Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
Poehled kurzu cenných papíru - 25.5.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 106.51 | +0.48% | 106 510 | 1 | ||||||||
UNILEVER | 1 285.00 | 0.00% | 12 850 | 10 | ||||||||
EB GLD TL10 | 905.19 | -0.73% | 9 140 | 10 | ||||||||
JUVENTUS F.C. | 19.50 | +4.64% | 254 | 13 | ||||||||
OMV | 1 197.50 | +4.13% | 26 345 | 22 | ||||||||
E.ON | 261.25 | +1.77% | 7 838 | 30 | ||||||||
FRAT.FUNDS 5,25/26 | 99.98 | -0.02% | 502 525 | 50 | ||||||||
AQUILA RAF 5,25/22 | 102.00 | +0.99% | 2 666 302 | 50 | ||||||||
NUPEH CZ 5,90/25 | 101.00 | 0.00% | 507 213 | 50 | ||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 005 006 | 100 | ||||||||
E4U | 104.00 | 0.00% | 10 920 | 105 | 104.00 | -0.95% | 208 | 2 | ||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 236 701 | 119 | ||||||||
PRABOS PLUS | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||
PILULKA LÉKÁRNY | 1 350.00 | -1.46% | 216 000 | 160 | 1 380.00 | 0.00% | 361 635 | 266 | ||||
EB KOM TL09 | 38.29 | +6.54% | 7 548 | 200 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 2 162 400 | 204 | ||||||||
NOKIA CORP. | 105.00 | +0.21% | 34 230 | 326 | 104.70 | -0.09% | 20 940 | 200 | ||||
SHELL | 417.50 | -0.70% | 146 710 | 350 | ||||||||
EB S&P 500 TL01 | 164.49 | +3.39% | 59 569 | 360 | ||||||||
PRIMOCO UAV SE | 274.00 | -13.84% | 109 600 | 400 | ||||||||
EPH 4,50/25 | 101.99 | -0.01% | 4 577 493 | 445 | ||||||||
EMAN | 84.00 | +0.60% | 42 000 | 500 | 86.00 | +0.58% | 0 | 0 | ||||
CTP | 390.00 | +3.17% | 240 152 | 618 | ||||||||
PHILIP MORRIS ČR A | 14 540.00 | -1.09% | 9 883 820 | 677 | 14 500.00 | -1.36% | 2 042 940 | 140 | ||||
MOL | 166.20 | +0.73% | 116 340 | 700 | ||||||||
EB ADIDAS TL03 | 141.36 | -1.53% | 137 599 | 930 | ||||||||
PHOTON ENERGY | 76.50 | +3.38% | 98 547 | 1 308 | ||||||||
DEUTSCHE BANK AG | 315.25 | +4.39% | 450 168 | 1 451 | 314.00 | +3.97% | 218 732 | 708 | ||||
EB WTI TS15 | 216.14 | -11.64% | 324 210 | 1 500 | ||||||||
EB DAIMLER TS05 | 13.93 | -15.58% | 30 042 | 2 124 | ||||||||
EB ADIDAS TS04 | 27.95 | +5.59% | 75 649 | 3 140 | ||||||||
KOFOLA CS | 282.00 | +0.36% | 967 047 | 3 430 | 281.00 | -1.05% | 352 060 | 1 247 | ||||
STOCK | 81.80 | 0.00% | 517 175 | 6 304 | 83.20 | +1.46% | 223 422 | 2 695 | ||||
VIG | 596.50 | -1.73% | 3 813 605 | 6 420 | 610.00 | +1.49% | 129 141 | 213 | ||||
COLT CZ GROUP SE | 409.00 | +3.54% | 8 303 187 | 20 470 | 409.00 | +2.76% | 2 778 033 | 6 790 | ||||
O2 C.R. | 288.00 | -0.35% | 12 267 504 | 42 604 | 289.50 | +0.52% | 1 203 614 | 4 161 | ||||
ERSTE GROUP BANK A | 882.20 | +0.94% | 83 085 237 | 94 110 | 890.00 | +1.95% | 3 257 742 | 3 672 | ||||
J&T ARCH INV EUR H | 1.05 | 0.00% | 110 250 | 105 000 | ||||||||
AVAST | 137.55 | +1.14% | 16 283 223 | 118 307 | 138.00 | +1.09% | 2 024 217 | 14 664 | ||||
ČEZ | 627.50 | -0.24% | 193 231 553 | 307 990 | 630.00 | -0.47% | 3 942 428 | 6 254 | ||||
MONETA MONEY BANK | 78.50 | +0.19% | 39 937 618 | 509 296 | 78.40 | -0.50% | 291 061 | 3 711 | ||||
KOMERČNÍ BANKA | 770.50 | +3.70% | 404 354 724 | 529 132 | 767.00 | +3.30% | 6 787 128 | 8 914 | ||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 4 744 710 | 4 518 771 |
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €