Největší počet převedených cenných papírů, Burza Praha dne 25.5.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
| Poehled kurzu cenných papíru - 25.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 744 710 | 4 518 771 | ||||||||||
| KOMERČNÍ BANKA | 770.50 | +3.70% | 404 354 724 | 529 132 | 767.00 | +3.30% | 6 787 128 | 8 914 | ||||||
| MONETA MONEY BANK | 78.50 | +0.19% | 39 937 618 | 509 296 | 78.40 | -0.50% | 291 061 | 3 711 | ||||||
| ČEZ | 627.50 | -0.24% | 193 231 553 | 307 990 | 630.00 | -0.47% | 3 942 428 | 6 254 | ||||||
| AVAST | 137.55 | +1.14% | 16 283 223 | 118 307 | 138.00 | +1.09% | 2 024 217 | 14 664 | ||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 110 250 | 105 000 | ||||||||||
| ERSTE GROUP BANK A | 882.20 | +0.94% | 83 085 237 | 94 110 | 890.00 | +1.95% | 3 257 742 | 3 672 | ||||||
| O2 C.R. | 288.00 | -0.35% | 12 267 504 | 42 604 | 289.50 | +0.52% | 1 203 614 | 4 161 | ||||||
| COLT CZ GROUP SE | 409.00 | +3.54% | 8 303 187 | 20 470 | 409.00 | +2.76% | 2 778 033 | 6 790 | ||||||
| VIG | 596.50 | -1.73% | 3 813 605 | 6 420 | 610.00 | +1.49% | 129 141 | 213 | ||||||
| STOCK | 81.80 | 0.00% | 517 175 | 6 304 | 83.20 | +1.46% | 223 422 | 2 695 | ||||||
| KOFOLA CS | 282.00 | +0.36% | 967 047 | 3 430 | 281.00 | -1.05% | 352 060 | 1 247 | ||||||
| EB ADIDAS TS04 | 27.95 | +5.59% | 75 649 | 3 140 | ||||||||||
| EB DAIMLER TS05 | 13.93 | -15.58% | 30 042 | 2 124 | ||||||||||
| EB WTI TS15 | 216.14 | -11.64% | 324 210 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 315.25 | +4.39% | 450 168 | 1 451 | 314.00 | +3.97% | 218 732 | 708 | ||||||
| PHOTON ENERGY | 76.50 | +3.38% | 98 547 | 1 308 | ||||||||||
| EB ADIDAS TL03 | 141.36 | -1.53% | 137 599 | 930 | ||||||||||
| MOL | 166.20 | +0.73% | 116 340 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -1.09% | 9 883 820 | 677 | 14 500.00 | -1.36% | 2 042 940 | 140 | ||||||
| CTP | 390.00 | +3.17% | 240 152 | 618 | ||||||||||
| EMAN | 84.00 | +0.60% | 42 000 | 500 | 86.00 | +0.58% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.99 | -0.01% | 4 577 493 | 445 | ||||||||||
| PRIMOCO UAV SE | 274.00 | -13.84% | 109 600 | 400 | ||||||||||
| EB S&P 500 TL01 | 164.49 | +3.39% | 59 569 | 360 | ||||||||||
| SHELL | 417.50 | -0.70% | 146 710 | 350 | ||||||||||
| NOKIA CORP. | 105.00 | +0.21% | 34 230 | 326 | 104.70 | -0.09% | 20 940 | 200 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 162 400 | 204 | ||||||||||
| EB KOM TL09 | 38.29 | +6.54% | 7 548 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -1.46% | 216 000 | 160 | 1 380.00 | 0.00% | 361 635 | 266 | ||||||
| PRABOS PLUS | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 236 701 | 119 | ||||||||||
| E4U | 104.00 | 0.00% | 10 920 | 105 | 104.00 | -0.95% | 208 | 2 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 005 006 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +0.99% | 2 666 302 | 50 | ||||||||||
| FRAT.FUNDS 5,25/26 | 99.98 | -0.02% | 502 525 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 507 213 | 50 | ||||||||||
| E.ON | 261.25 | +1.77% | 7 838 | 30 | ||||||||||
| OMV | 1 197.50 | +4.13% | 26 345 | 22 | ||||||||||
| JUVENTUS F.C. | 19.50 | +4.64% | 254 | 13 | ||||||||||
| EB GLD TL10 | 905.19 | -0.73% | 9 140 | 10 | ||||||||||
| UNILEVER | 1 285.00 | 0.00% | 12 850 | 10 | ||||||||||
| J&T BANKA 10% PERP | 106.51 | +0.48% | 106 510 | 1 | ||||||||||
| EB ADIDAS TL01 | 454.65 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.37 | +5.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 693.72 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TS15 | 158.49 | -5.32% | 0 | 0 | ||||||||||
| EB DAX TL17 | 992.79 | +0.73% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 555.39 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 071.31 | +0.27% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.40 | +0.02% | 130 060 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
