Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
| Poehled kurzu cenných papíru - 25.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 3.62 | -39.67% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 13.93 | -15.58% | 30 042 | 2 124 | ||||||||||
| PRIMOCO UAV SE | 274.00 | -13.84% | 109 600 | 400 | ||||||||||
| EB BMW TS05 | 39.35 | -13.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 17.74 | -12.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 17.91 | -11.82% | 0 | 0 | ||||||||||
| EB WTI TS15 | 216.14 | -11.64% | 324 210 | 1 500 | ||||||||||
| EB DBK TS03 | 11.86 | -9.81% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.48 | -9.66% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.21 | -8.85% | 0 | 0 | ||||||||||
| EB WTI TS14 | 335.02 | -8.83% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 73.27 | -8.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.65 | -7.83% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.40 | -7.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.10 | -6.06% | 0 | 0 | ||||||||||
| EB WTI TS12 | 520.34 | -6.01% | 0 | 0 | ||||||||||
| EB OMV TS03 | 23.78 | -5.86% | 0 | 0 | ||||||||||
| EB DAX TS15 | 158.49 | -5.32% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.20 | -4.76% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.69 | -3.80% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.53 | -3.75% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 131.05 | -3.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 025.49 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 193.64 | -2.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.91 | -2.87% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 296.29 | -1.87% | 0 | 0 | ||||||||||
| VIG | 596.50 | -1.73% | 3 813 605 | 6 420 | 610.00 | +1.49% | 129 141 | 213 | ||||||
| EB SAP TS03 | 112.63 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 141.36 | -1.53% | 137 599 | 930 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -1.46% | 216 000 | 160 | 1 380.00 | 0.00% | 361 635 | 266 | ||||||
| EB DAX TS16 | 693.72 | -1.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.34 | -1.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 571.98 | -1.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -1.09% | 9 883 820 | 677 | 14 500.00 | -1.36% | 2 042 940 | 140 | ||||||
| PRABOS PLUS | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
| EB CEZ TL12 | 25.36 | -0.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.31 | -0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 337.12 | -0.74% | 0 | 0 | ||||||||||
| EB GLD TL10 | 905.19 | -0.73% | 9 140 | 10 | ||||||||||
| SHELL | 417.50 | -0.70% | 146 710 | 350 | ||||||||||
| EB CEZ TL11 | 36.89 | -0.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.07 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.11 | -0.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 906.98 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 45.81 | -0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 454.65 | -0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | -0.35% | 12 267 504 | 42 604 | 289.50 | +0.52% | 1 203 614 | 4 161 | ||||||
| ČEZ | 627.50 | -0.24% | 193 231 553 | 307 990 | 630.00 | -0.47% | 3 942 428 | 6 254 | ||||||
| EB GOLD TS10 | 589.90 | -0.04% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 99.98 | -0.02% | 502 525 | 50 | ||||||||||
| EPH 4,50/25 | 101.99 | -0.01% | 4 577 493 | 445 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 10 920 | 105 | 104.00 | -0.95% | 208 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
