Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
| Poehled kurzu cenných papíru - 25.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 47.18 | +14.04% | 0 | 0 | ||||||||||
| EB NG TL02 | 15.20 | +8.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 408.74 | +7.64% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.91 | +6.97% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.29 | +6.54% | 7 548 | 200 | ||||||||||
| EB DBK TL08 | 18.63 | +6.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 238.13 | +5.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 27.95 | +5.59% | 75 649 | 3 140 | ||||||||||
| EB DBK TL07 | 22.37 | +5.17% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 80.38 | +5.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.50 | +4.64% | 254 | 13 | ||||||||||
| DEUTSCHE BANK AG | 315.25 | +4.39% | 450 168 | 1 451 | 314.00 | +3.97% | 218 732 | 708 | ||||||
| EB GBPCZK TS06 | 28.07 | +4.19% | 0 | 0 | ||||||||||
| OMV | 1 197.50 | +4.13% | 26 345 | 22 | ||||||||||
| EB AVAST TL03 | 4.89 | +4.04% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.90 | +3.90% | 0 | 0 | ||||||||||
| EB WTI TL21 | 732.84 | +3.90% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.47 | +3.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 770.50 | +3.70% | 404 354 724 | 529 132 | 767.00 | +3.30% | 6 787 128 | 8 914 | ||||||
| COLT CZ GROUP SE | 409.00 | +3.54% | 8 303 187 | 20 470 | 409.00 | +2.76% | 2 778 033 | 6 790 | ||||||
| EB HENKEL TL03 | 62.48 | +3.50% | 0 | 0 | ||||||||||
| EB VOW TL04 | 383.83 | +3.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.18 | +3.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 164.49 | +3.39% | 59 569 | 360 | ||||||||||
| PHOTON ENERGY | 76.50 | +3.38% | 98 547 | 1 308 | ||||||||||
| EB EGB TL5 | 59.01 | +3.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.87 | +3.24% | 0 | 0 | ||||||||||
| CTP | 390.00 | +3.17% | 240 152 | 618 | ||||||||||
| EB LUFTHANSA TL04 | 7.00 | +3.09% | 0 | 0 | ||||||||||
| EB WTI TL20 | 924.69 | +2.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 031.50 | +2.60% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 96.87 | +2.43% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 36.62 | +2.32% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.68 | +2.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 127.17 | +2.26% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.72 | +2.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 269.44 | +1.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 909.24 | +1.82% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 352.33 | +1.82% | 0 | 0 | ||||||||||
| E.ON | 261.25 | +1.77% | 7 838 | 30 | ||||||||||
| EB DAIMLER TL03 | 149.46 | +1.56% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 58.81 | +1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.55 | +1.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.43 | +1.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.57 | +1.26% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.39 | +1.23% | 0 | 0 | ||||||||||
| AVAST | 137.55 | +1.14% | 16 283 223 | 118 307 | 138.00 | +1.09% | 2 024 217 | 14 664 | ||||||
| EB MONET TS03 | 22.90 | +1.10% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 996.86 | +1.05% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +0.99% | 2 666 302 | 50 | ||||||||||
| EB KOM BC04 | 1 120.35 | +0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 16.93 | +0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 882.20 | +0.94% | 83 085 237 | 94 110 | 890.00 | +1.95% | 3 257 742 | 3 672 | ||||||
| EB EURCZK TS18 | 25.21 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TL17 | 992.79 | +0.73% | 0 | 0 | ||||||||||
| MOL | 166.20 | +0.73% | 116 340 | 700 | ||||||||||
| EMAN | 84.00 | +0.60% | 42 000 | 500 | 86.00 | +0.58% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.51 | +0.48% | 106 510 | 1 | ||||||||||
| EB DAX TL16 | 1 555.39 | +0.41% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 031.36 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
