Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.7.1996 28.6.1996 27.6.1996 26.6.1996 25.6.1996 |
Poehled kurzu cenných papíru - 25.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -9.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 503.00 | 0.00% | 2 042 180 | 4 060 | 499.20 | 0.00% | 472 388 | 949 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 0 | 0 | 747.00 | 0.00% | 196 598 | 265 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 100.20 | +2.00% | 100 | 1 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 202.00 | +0.49% | 6 666 | 33 | 198.30 | +3.00% | 25 824 | 121 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 87.10 | -3.22% | 152 338 | 1 749 | 88.00 | -2.00% | 61 897 | 698 | ||||||
AGB IF II | 140.00 | +1.00% | 166 555 | 1 274 | ||||||||||
AGB, PODÍLOVÝ FOND | 579.00 | +1.40% | 781 071 | 1 349 | 568.10 | -2.00% | 555 779 | 974 | ||||||
AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 109 | 37 | ||||||
AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 120.00 | +1.69% | 1 039 920 | 8 666 | 120.00 | 0.00% | 25 997 | 211 | ||||||
AGRODAT | 133.78 | -4.99% | 8 562 | 64 | 150.50 | -3.00% | 4 214 | 28 | ||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 222.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 151.50 | 0.00% | 9 498 | 63 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||||
AGRONA | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 118.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 25 234 | 216 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 53.00 | 0.00% | 2 226 | 42 | 46.40 | -4.00% | 464 | 10 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 148.83 | +4.99% | 8 930 | 60 | -5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 56.17 | +4.99% | 14 323 | 255 | 50.00 | +4.00% | 700 | 14 | ||||||
AGRO-TEX | 155.00 | -2.30% | 14 725 | 95 | -1.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROWEST | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 13 500 | 45 | +1.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +4.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 134.92 | +4.99% | 29 547 | 219 | 101.00 | 0.00% | 1 212 | 12 | ||||||
AGT | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 125.01 | 0.00% | 3 125 | 25 | 118.50 | -5.00% | 5 807 | 49 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 169.00 | -1.00% | 149 611 | 904 | ||||||||||
AKRO OPF PROG.SPOL | 145.00 | +3.00% | 49 910 | 344 | ||||||||||
ALBATROS | 69.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ALIACHEM | 462.00 | 0.00% | 0 | 0 | 451.30 | 0.00% | 28 300 | 63 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALLFROST | 96.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ALMET | 1 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 762.00 | -1.03% | 775 716 | 1 018 | 752.10 | 0.00% | 1 109 503 | 1 446 | ||||||
ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €