Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| Poehled kurzu cenných papíru - 25.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 21.40 | 0.00% | 43 | 2 | 0.00 | -0.22% | 0 | 0 | ||||||
| SEVT | 82.50 | +0.56% | 83 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 140.28 | -4.99% | 140 | 1 | 140.00 | -1.52% | 1 650 | 11 | ||||||
| ZBROJOVKA VSETÍN | 17.10 | -5.00% | 257 | 15 | 17.40 | -0.28% | 1 833 | 105 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | +0.03% | 416 | 16 | 26.60 | +1.29% | 1 064 | 40 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 600 | 40 | 14.70 | +0.70% | 16 026 | 1 120 | ||||||
| JITEX PÍSEK | 37.00 | +0.89% | 740 | 20 | 37.10 | -9.51% | 223 | 6 | ||||||
| TRANSPORTA CHRUDIM | 36.50 | +1.10% | 767 | 21 | 38.10 | -2.28% | 16 172 | 394 | ||||||
| TEREOS TTD | 23.42 | -4.98% | 820 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 60.99 | -4.74% | 854 | 14 | 70.00 | +0.42% | 30 511 | 447 | ||||||
| ČESKÉ PŘÍSTAVY | 114.00 | -5.00% | 912 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 586.00 | -2.33% | 1 172 | 2 | 512.50 | -7.29% | 2 562 | 5 | ||||||
| SVIT ZLÍN | 34.00 | +3.65% | 1 224 | 36 | 32.10 | 0.00% | 2 215 | 69 | ||||||
| INGSTAV BRNO | 313.00 | -4.71% | 1 565 | 5 | 196.00 | -9.67% | 196 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 835.00 | +0.60% | 1 670 | 2 | 860.50 | +0.04% | 6 023 | 7 | ||||||
| ZETOR | 33.60 | +5.00% | 1 714 | 51 | 31.00 | +8.50% | 3 410 | 110 | ||||||
| ZPA PEČKY | 108.12 | +0.01% | 1 730 | 16 | 119.10 | 0.00% | 8 943 | 75 | ||||||
| MOSTECKÁ UHEL.SP. | 226.80 | +5.00% | 1 814 | 8 | 211.10 | -0.62% | 7 591 | 36 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.74 | +5.00% | 1 914 | 31 | 60.00 | -4.59% | 10 650 | 170 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 2 020 | 4 | 500.00 | -0.01% | 60 020 | 120 | ||||||
| SELLIER & BELLOT | 144.69 | -4.99% | 2 170 | 15 | 150.00 | 0.00% | 3 300 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 771.00 | +0.12% | 2 313 | 3 | 766.00 | +9.96% | 14 554 | 19 | ||||||
| VELETRŽNÍ FINANČNÍ | 83.00 | +4.99% | 2 490 | 30 | 87.00 | +4.24% | 30 013 | 363 | ||||||
| SOLO | 64.41 | +4.98% | 2 576 | 40 | 0.00 | -3.05% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 122.00 | -3.72% | 2 928 | 24 | 115.10 | +5.53% | 4 716 | 41 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.00 | -3.33% | 13 326 | 9 | ||||||
| ČZ STRAKONICE | 62.00 | -1.11% | 3 162 | 51 | 62.00 | +0.68% | 41 962 | 665 | ||||||
| VODNÍ STAVBY | 430.00 | -1.82% | 3 440 | 8 | 0.00 | -6.13% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 4 000 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 4 190 | 2 | 2 036.30 | +3.17% | 33 819 | 16 | ||||||
| PIVOV.STAROBRNO | 300.40 | -4.99% | 4 506 | 15 | 246.00 | 0.00% | 492 | 2 | ||||||
| BOHEMIA VENTURE | 172.20 | +5.00% | 5 166 | 30 | 168.00 | +0.92% | 27 295 | 166 | ||||||
| FEZKO SERVIS | 166.74 | +5.00% | 5 169 | 31 | 175.00 | -1.10% | 4 673 | 28 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 5 400 | 20 | 231.10 | -4.72% | 976 | 4 | ||||||
| SKLÁRNY KAVALIER | 570.00 | +4.97% | 5 700 | 10 | 480.30 | -1.92% | 2 852 | 6 | ||||||
| ČMD | 54.00 | +1.88% | 6 048 | 112 | 57.00 | +6.71% | 23 338 | 409 | ||||||
| SPOLANA | 128.00 | -4.76% | 6 528 | 51 | 130.10 | +7.00% | 47 061 | 337 | ||||||
| TATRA | 65.90 | +1.38% | 6 590 | 100 | 65.00 | +7.60% | 7 594 | 118 | ||||||
| METROSTAV | 138.50 | +2.59% | 6 925 | 50 | 140.00 | +5.92% | 38 202 | 275 | ||||||
| IF ENERGETIKY | 756.00 | -1.81% | 7 560 | 10 | 770.00 | +2.22% | 43 103 | 56 | ||||||
| KARLOVAR. MIN.VODY | 1 270.00 | -4.51% | 7 620 | 6 | 1 180.00 | -3.62% | 4 530 | 4 | ||||||
| ATESO | 265.00 | -0.22% | 7 950 | 30 | 272.00 | +9.63% | 11 424 | 42 | ||||||
| PLIVA - LACHEMA | 432.30 | -4.98% | 8 646 | 20 | 437.00 | -3.51% | 9 255 | 21 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | +2.94% | 9 100 | 13 | ||||||||||
| ETA | 270.00 | +1.46% | 9 720 | 36 | 250.00 | -0.11% | 3 750 | 15 | ||||||
| TOMA | 55.00 | 0.00% | 11 000 | 200 | 49.00 | +1.17% | 3 798 | 79 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | -0.16% | 11 052 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 110.56 | +0.05% | 11 498 | 104 | 110.00 | -0.08% | 2 750 | 25 | ||||||
| ČESKOMOR.CEMENT | 980.00 | 0.00% | 12 740 | 13 | 950.00 | -2.56% | 1 900 | 2 | ||||||
| OSTROJ | 71.44 | -5.00% | 12 859 | 180 | 62.00 | -8.80% | 2 494 | 40 | ||||||
| ČS.PLAVBA LABSKÁ | 66.00 | +2.80% | 13 200 | 200 | 63.50 | -0.61% | 9 244 | 146 | ||||||
| BIOCEL | 325.00 | 0.00% | 13 650 | 42 | 315.00 | +4.65% | 945 | 3 | ||||||
| MOTOKOV PRAHA | 290.00 | +0.93% | 14 210 | 49 | 235.10 | +3.05% | 14 716 | 56 | ||||||
| THRALL VAGONKA ST. | 49.63 | +4.99% | 14 889 | 300 | 44.40 | +0.90% | 2 042 | 46 | ||||||
| SM PLYNÁRENSKÁ | 1 533.00 | -4.95% | 15 330 | 10 | 1 490.00 | +0.17% | 38 800 | 26 | ||||||
| HOLCIM ČESKO | 648.00 | -0.35% | 15 552 | 24 | 610.00 | -7.75% | 51 685 | 83 | ||||||
| COOP 94 PFU | 4.02 | +4.96% | 16 804 | 4 180 | 4.00 | +0.25% | 33 600 | 8 400 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 328.00 | +2.11% | 17 056 | 52 | 326.00 | -2.16% | 17 579 | 54 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.10 | +4.96% | 17 712 | 118 | 144.00 | +4.24% | 22 935 | 154 | ||||||
| ŽĎAS | 342.80 | +4.99% | 17 826 | 52 | 348.00 | +5.32% | 10 066 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
