Dluhopisy, Referenční ceny Burza ze dne25.6.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 25.6.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 102.87 | -0.03% | 103.17 | -0.03% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 103.5 | +0.12% | 103.82 | +0.13% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 124.4 | +0.53% | 124.85 | +0.60% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.15 | +0.08% | 100.45 | +0.08% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 105.73 | -0.07% | 105.98 | -0.07% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 109.71 | +0.23% | 110.03 | +0.23% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.2 | -0.05% | 100.5 | -0.05% | 2.68 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 102.6 | +0.20% | 102.9 | +0.19% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 124.25 | +0.71% | 124.72 | +0.74% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 128.04 | +0.34% | 128.34 | +0.34% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.23 | 0.00% | 97.73 | 0.00% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 120.26 | +0.28% | 120.7 | +0.29% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.73 | -0.09% | 100.03 | -0.09% | 2.83 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 100.73 | +0.05% | 101.23 | +0.05% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 107.73 | -0.02% | 108.23 | -0.02% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 110.83 | -0.02% | 111.33 | -0.02% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 115.96 | +0.01% | 116.46 | +0.01% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 105.8 | -0.02% | 106.3 | -0.02% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 103.88 | -0.02% | 104.23 | -0.07% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 114.4 | +0.04% | 114.75 | +0.04% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 117 | +0.19% | 117.5 | +0.19% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 105.52 | 0.00% | 105.82 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 105.07 | 0.00% | 105.37 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.73 | 0.00% | 115.18 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.11 | 0.00% | 100.37 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 103.72 | -0.08% | 104.02 | -0.08% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.44 | -0.05% | 106.69 | -0.05% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 106.74 | -0.06% | 107.04 | -0.06% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.36 | +0.03% | 100.63 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.55 | +0.04% | 107.85 | +0.04% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.74 | +0.01% | 100.04 | +0.06% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.21 | +0.38% | 101.51 | +0.38% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 101.59 | +0.21% | 101.85 | +0.21% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.26 | +0.73% | 100.56 | +0.73% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 5,70/06 | 110.59 | +0.25% | 110.89 | +0.25% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.46 | +0.05% | 104.68 | +0.05% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 114.03 | +0.20% | 114.33 | +0.20% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 120.8 | +0.43% | 121.1 | +0.43% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 122.24 | +0.67% | 122.54 | +0.67% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.02 | +0.03% | 107.31 | +0.03% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 129.35 | +0.70% | 129.65 | +0.70% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.35 | +0.02% | 105.65 | +0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.22 | -0.02% | 103.44 | -0.05% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 100.83 | -0.05% | 101.01 | -0.08% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.32 | +0.10% | 109.62 | +0.09% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.87 | 0.00% | 98.13 | 0.00% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.55 | +0.07% | 97.85 | +0.07% | 2.73 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.48 | +0.08% | 107.48 | +0.07% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
