Nejvyšší kurz, Burza Praha dne 25.6.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| Přehled kurzů cenných papírů - 25.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 170.00 | -1.28% | 23 682 632 | 3 753 | 6 250.00 | +0.16% | 560 486 | 90 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | +0.42% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 962.00 | -0.74% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 532.00 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 605.00 | -2.80% | 233 286 340 | 88 290 | 2 666.00 | -1.26% | 7 601 006 | 2 840 | ||||||
| DAX INDEX SHORT | 2 246.00 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 082.00 | -0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 895.00 | +2.49% | 0 | 0 | ||||||||||
| GOLD | 1 752.00 | +0.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 237.00 | -0.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 174.00 | -1.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 166.00 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 14 420 | 16 | ||||||
| KOMODITY PLUS | 913.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 896.30 | -0.65% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 893.30 | -0.31% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 875.10 | +1.74% | 87 400 | 1 | ||||||||||
| CEZ FUT DEC09 | 870.10 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 847.00 | -1.51% | 621 483 290 | 728 356 | 851.50 | -1.45% | 5 218 704 | 6 075 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
| GOLD TURBO LONG | 655.20 | +1.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 619.50 | -0.78% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 585.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 543.90 | -1.54% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 485.10 | +1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.00 | +0.92% | 131 747 261 | 274 938 | 484.40 | +0.71% | 3 118 826 | 6 503 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 480.10 | +0.52% | 47 500 | 1 | ||||||||||
| GOLD 1165 TS | 478.80 | -0.19% | 0 | 0 | ||||||||||
| PX TL 450 | 459.70 | -1.79% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 451.40 | -0.57% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 425.00 | -2.30% | 388 758 541 | 903 908 | 428.00 | -1.50% | 6 622 170 | 15 329 | ||||||
| NWR TL 50 | 369.70 | -6.19% | 96 225 | 250 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 361.80 | -1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 352.00 | -0.56% | 1 763 052 | 4 986 | 358.60 | -0.19% | 0 | 0 | ||||||
| CECE VB-AFT | 344.40 | 0.00% | 0 | 0 | ||||||||||
| CETV | 336.00 | -2.18% | 30 093 348 | 88 989 | 346.00 | -3.62% | 1 877 490 | 5 446 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.20 | +0.47% | 0 | 0 | ||||||||||
| ECM | 275.20 | -1.22% | 512 215 | 1 855 | 279.50 | -1.37% | 317 036 | 1 150 | ||||||
| SETX INDEX LONG | 259.50 | -0.46% | 0 | 0 | ||||||||||
| RDX | 243.90 | -1.49% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 237.10 | -6.87% | 0 | 0 | ||||||||||
| O2 TL 200 | 230.40 | -2.95% | 0 | 0 | ||||||||||
| CECEXT | 224.00 | -0.84% | 0 | 0 | ||||||||||
| HTX TL 1800 | 215.90 | +1.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.30 | -0.22% | 0 | 0 | ||||||||||
| CPI FIM | 157.53 | -0.30% | 365 823 | 2 300 | 160.70 | -1.95% | 167 859 | 1 040 | ||||||
| BUX VB-AFT | 141.62 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 1900 | 137.20 | +3.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
