Nejnižší kurz, Burza Praha dne 25.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
| Poehled kurzu cenných papíru - 25.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 2.44 | -22.29% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.43 | -10.44% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.69 | +6.19% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 7.07 | -16.53% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.77 | +4.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.84 | -1.78% | 353 600 | 40 000 | ||||||||||
| EB EURCZK TS11 | 8.92 | +5.69% | 52 980 | 6 000 | ||||||||||
| EB MONET TS01 | 9.08 | +9.66% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.42 | -12.70% | 21 000 | 2 000 | ||||||||||
| EB EURCZK TL05 | 10.62 | -6.76% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.68 | -0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.06 | +3.79% | 0 | 0 | ||||||||||
| EB MRK TS03 | 13.46 | -19.98% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.52 | +5.05% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.84 | -4.95% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.85 | +1.02% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.06 | -4.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.56 | -0.32% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.78 | +1.28% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.80 | +17.48% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.87 | -2.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.00 | +1.06% | 18 851 | 1 000 | ||||||||||
| EB EGB TL09 | 19.35 | -13.85% | 464 697 | 23 300 | ||||||||||
| EB EURUSD TL01 | 19.59 | +0.98% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.03 | +15.85% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.42 | +3.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.86 | +1.76% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 22.49 | -13.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.99 | -8.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.50 | +4.61% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.12 | -2.41% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.37 | -1.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.95 | -7.42% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.79 | -1.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.35 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.37 | +0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.84 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.80 | +0.45% | 0 | 0 | ||||||||||
| EB SIL TS08 | 34.42 | -6.70% | 0 | 0 | ||||||||||
| EB MRK TL02 | 35.04 | +10.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.36 | +8.30% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.99 | -0.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.09 | -1.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.25 | +7.04% | 0 | 0 | ||||||||||
| EB BMW TS03 | 37.59 | +5.38% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.97 | -0.47% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.33 | +3.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.73 | -6.21% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.10 | +4.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
