Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
| Poehled kurzu cenných papíru - 25.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL02 | 2.44 | -22.29% | 0 | 0 | ||||||||||
| EB MRK TS03 | 13.46 | -19.98% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 7.07 | -16.53% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.35 | -13.85% | 464 697 | 23 300 | ||||||||||
| EB HENKEL TL02 | 22.49 | -13.23% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.42 | -12.70% | 21 000 | 2 000 | ||||||||||
| EB ADIDAS TL02 | 135.58 | -12.28% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.43 | -10.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.99 | -8.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.95 | -7.42% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.62 | -6.76% | 0 | 0 | ||||||||||
| EB SIL TS08 | 34.42 | -6.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.73 | -6.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.12 | -5.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.23 | -4.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 799.00 | -4.97% | 235 402 670 | 288 642 | 816.80 | -2.32% | 2 656 709 | 3 267 | ||||||
| EB LHA TL01 | 13.84 | -4.95% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.06 | -4.74% | 0 | 0 | ||||||||||
| VIG | 572.50 | -3.70% | 2 236 355 | 3 874 | 575.50 | -2.12% | 61 234 | 106 | ||||||
| E4U | 104.00 | -2.80% | 8 528 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 29.35 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.12 | -2.41% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.87 | -2.14% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.16 | -1.99% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.00 | -1.93% | 131 147 | 1 165 | 115.00 | -0.43% | 75 490 | 659 | ||||||
| EB BMW BC04 | 889.14 | -1.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.84 | -1.78% | 353 600 | 40 000 | ||||||||||
| AVAST | 87.00 | -1.69% | 6 816 292 | 77 665 | 89.00 | 0.00% | 67 247 | 756 | ||||||
| MONETA MONEY BANK | 76.15 | -1.49% | 63 433 656 | 830 592 | 76.50 | -0.26% | 694 659 | 9 119 | ||||||
| EB INFINEON TS02 | 27.37 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS14 | 421.16 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 812.32 | -1.45% | 16 415 | 20 | ||||||||||
| EB DAX TL8 | 951.77 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.09 | -1.23% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.79 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS12 | 633.18 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.68 | -0.93% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.99 | -0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 744.00 | -0.80% | 66 216 | 89 | 750.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 211.12 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 403.49 | -0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.00 | -0.66% | 78 169 561 | 87 009 | 900.50 | +0.06% | 95 203 | 106 | ||||||
| EB VOW TS03 | 120.13 | -0.52% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.97 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.56 | -0.32% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
