Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019 |
| Poehled kurzu cenných papíru - 25.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 104.96 | +20.96% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.80 | +17.48% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.03 | +15.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.43 | +11.59% | 0 | 0 | ||||||||||
| EB MRK TL02 | 35.04 | +10.40% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.08 | +9.66% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.36 | +8.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.25 | +7.04% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.69 | +6.19% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.92 | +5.69% | 52 980 | 6 000 | ||||||||||
| EB BMW TS03 | 37.59 | +5.38% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.52 | +5.05% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.10 | +4.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.50 | +4.61% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.77 | +4.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.36 | +4.45% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.06 | +3.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.42 | +3.34% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.33 | +3.14% | 0 | 0 | ||||||||||
| EB SIL TL08 | 76.81 | +2.84% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.33 | +2.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 471.82 | +1.96% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 212.06 | +1.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.86 | +1.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.16 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.78 | +1.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.84 | +1.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.00 | +1.06% | 18 851 | 1 000 | ||||||||||
| EB CEZ TL10 | 14.85 | +1.02% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.59 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 426.73 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 020.34 | +0.77% | 0 | 0 | ||||||||||
| ČEZ | 548.00 | +0.74% | 101 429 214 | 185 540 | 547.00 | +0.55% | 1 558 346 | 2 850 | ||||||
| EB KOM TL5 | 136.99 | +0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | +0.69% | 292 246 | 1 006 | 290.00 | 0.00% | 232 700 | 800 | ||||||
| EB WTI TL13 | 548.66 | +0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.59% | 22 172 300 | 1 633 | 13 600.00 | 0.00% | 680 900 | 50 | ||||||
| EB CEZ TL08 | 30.37 | +0.50% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | +0.47% | 321 000 | 3 | ||||||||||
| EB CEZ TL09 | 33.80 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 222.00 | +0.45% | 8 078 234 | 36 379 | 222.50 | +0.23% | 1 272 671 | 5 682 | ||||||
| RCB BZ KOMB 1100 | 896.87 | +0.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 346.04 | +0.33% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.71 | +0.33% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 071.15 | +0.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.81 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 023.58 | +0.20% | 0 | 0 | ||||||||||
| STOCK | 64.20 | +0.16% | 845 404 | 13 028 | 65.60 | +3.30% | 18 318 | 280 | ||||||
| CETV | 93.40 | +0.11% | 2 895 958 | 31 063 | 92.30 | -0.43% | 97 205 | 1 050 | ||||||
| EB WTI IC03 | 1 284.00 | +0.06% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.99 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
