Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.1995 28.7.1995 27.7.1995 26.7.1995 25.7.1995 |
| Přehled kurzů cenných papírů - 25.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | +11.00% | 24 | 6 | ||||||||||
| PIKAZ PRAHA | 16.82 | +4.99% | 0 | 0 | 50.00 | -3.00% | 50 | 1 | ||||||
| PROAGRO LIBEREC | 78.03 | -4.99% | 5 462 | 70 | 45.00 | -7.00% | 135 | 3 | ||||||
| OKULA NÝRSKO | 185.00 | +2.47% | 925 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
| PRAGA HOSTIVAŘ | 47.10 | +4.99% | 0 | 0 | 40.00 | +4.00% | 160 | 4 | ||||||
| TOSTA | 47.84 | -4.98% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
| JIRČANY | 116.76 | +5.00% | 1 401 | 12 | 83.50 | -4.00% | 167 | 2 | ||||||
| TUZEX PRAHA | 49.35 | +5.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| SEVEROTEX LIBEREC | 56.75 | 0.00% | 0 | 0 | 70.50 | -1.00% | 212 | 3 | ||||||
| DIOPTRA | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||||
| LESOSTAVBY TŘEBOŇ | 220.00 | -4.76% | 6 380 | 29 | 260.00 | 0.00% | 260 | 1 | ||||||
| PRIMONA | 75.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 264 | 6 | ||||||
| DOWO | 174.90 | 0.00% | 0 | 0 | 143.00 | +6.00% | 286 | 2 | ||||||
| ČEDOK | 135.38 | -4.99% | 3 385 | 25 | 153.50 | -5.00% | 307 | 2 | ||||||
| PRECIOSA-LUSTRY | 177.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 308 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||||
| ROTEXTILE | 29.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
| MYKANA | 71.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| ALBATROS | 168.00 | +1.12% | 2 016 | 12 | 161.00 | 0.00% | 322 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 93.13 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 114.00 | -5.00% | 2 736 | 24 | 90.00 | +10.00% | 360 | 4 | ||||||
| FEROX DĚČÍN | 86.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| TEXLEN | 130.00 | 0.00% | 12 220 | 94 | 123.50 | -3.00% | 371 | 3 | ||||||
| BYTEX | 26.67 | +5.00% | 480 | 18 | 21.00 | 0.00% | 378 | 18 | ||||||
| ALLFROST | 189.09 | +4.99% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| FASÁDOSTAV PRAHA | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
| TON | 174.51 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| MILKO | 116.55 | 0.00% | 0 | 0 | 80.00 | -58.00% | 400 | 5 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 419.00 | -10.00% | 419 | 1 | ||||||
| LESNÍ SPOL.BROUMOV | 127.05 | +5.00% | 12 705 | 100 | 87.00 | -4.00% | 435 | 5 | ||||||
| ATEKO | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| HOT.INTERNATIONAL | 500.00 | 0.00% | 0 | 0 | 480.00 | +3.00% | 480 | 1 | ||||||
| GUMOTEX | 255.00 | 0.00% | 510 | 2 | 242.00 | +10.00% | 484 | 2 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| ZBROJOVKA VSETÍN | 126.00 | 0.00% | 41 580 | 330 | 127.00 | -10.00% | 508 | 4 | ||||||
| INTERHOT.PARKHOTEL | 270.00 | 0.00% | 270 | 1 | 260.00 | -4.00% | 520 | 2 | ||||||
| STAV.POD.DOMAŽLICE | 76.18 | +4.98% | 0 | 0 | 52.00 | +2.00% | 520 | 10 | ||||||
| ČKD SLUŽBY | 33.00 | -2.94% | 2 310 | 70 | 38.00 | 0.00% | 532 | 14 | ||||||
| VÍNO BZENEC | 119.70 | -5.00% | 2 155 | 18 | 110.00 | -1.00% | 536 | 5 | ||||||
| OSEVA | 105.45 | -5.00% | 0 | 0 | 91.00 | -1.00% | 546 | 6 | ||||||
| DERMACOL | 588.00 | +5.00% | 4 116 | 7 | 550.00 | +8.00% | 550 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 180.00 | +3.89% | 2 160 | 12 | 140.00 | 0.00% | 560 | 4 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
| PRIESSNITZOVY LÁZ. | 284.00 | -4.69% | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||
| OBAL ROZKOŠ | 310.00 | +1.63% | 3 100 | 10 | 296.50 | +9.00% | 593 | 2 | ||||||
| STAVCENT | 230.00 | +0.87% | 11 270 | 49 | 200.00 | +2.00% | 600 | 3 | ||||||
| POLOVODIČE PRAHA | 31.05 | +4.96% | 0 | 0 | 28.00 | +8.00% | 616 | 22 | ||||||
| METALŠROT TLUMAČOV | 110.20 | -5.00% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| ORPA | 247.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 93.00 | +1.08% | 2 790 | 30 | 105.00 | +8.00% | 630 | 6 | ||||||
| ZPA NOVÁ PAKA | 115.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 630 | 6 | ||||||
| KARNOLA KRNOV | 103.00 | 0.00% | 3 399 | 33 | 111.00 | -7.00% | 666 | 6 | ||||||
| CONCORDIA INV.IF | 237.20 | -4.00% | 712 | 3 | ||||||||||
| HOTEL ČERNIGOV | 389.00 | -4.88% | 1 556 | 4 | 357.00 | -5.00% | 714 | 2 | ||||||
| ZEM.A INŽ.ST.OLOM. | 114.45 | +5.00% | 1 145 | 10 | 72.50 | -8.00% | 725 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 232.00 | +4.97% | 24 128 | 104 | 182.00 | +10.00% | 728 | 4 | ||||||
| NATURAMYL | 350.00 | 0.00% | 350 | 1 | 365.00 | -2.00% | 730 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 150.00 | 0.00% | 0 | 0 | 148.00 | -8.00% | 740 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
