Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| Poehled kurzu cenných papíru - 25.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
| ŠKODA LIAZ | 74.10 | -5.00% | 0 | 0 | 72.00 | +0.54% | 4 680 | 65 | ||||||
| ZPA PEČKY | 113.05 | -5.00% | 26 002 | 230 | +6.22% | 0 | ||||||||
| LATER CHRUDIM | 192.85 | -5.00% | 0 | 0 | +1.94% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 71.25 | -5.00% | 0 | 0 | 77.00 | -6.61% | 308 | 4 | ||||||
| MAGNETON | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 85.50 | -5.00% | 0 | 0 | -0.51% | 0 | ||||||||
| SPUR | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 570.00 | -5.00% | 0 | 0 | 567.00 | -1.61% | 2 268 | 4 | ||||||
| AERO HOLDING | 66.50 | -5.00% | 98 088 | 1 475 | 65.00 | -5.28% | 36 860 | 566 | ||||||
| ARMABETON PRAHA | 161.74 | -4.99% | 62 432 | 386 | 159.50 | -2.79% | 7 185 | 45 | ||||||
| PIF GARANCE | 125.17 | -4.99% | 5 633 | 45 | 116.00 | -9.08% | 6 400 | 55 | ||||||
| ELEKTRÁRNA KOLÍN | 162.33 | -4.99% | 2 435 | 15 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 169.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 49.27 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 129.69 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| ČESKÝ HOLDING | 94.52 | -4.99% | 38 942 | 412 | 93.10 | +0.88% | 76 834 | 818 | ||||||
| PREFA PRAHA | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 125.22 | -4.99% | 23 667 | 189 | ||||||||||
| ČZ STRAKONICE | 57.86 | -4.99% | 4 976 | 86 | 61.00 | +1.78% | 30 815 | 497 | ||||||
| ÚVMV CONSULTING | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 102.89 | -4.99% | 3 807 | 37 | 103.10 | +2.64% | 5 557 | 51 | ||||||
| KRÁLOVOPOLSKÁ | 96.90 | -4.99% | 0 | 0 | 97.80 | -7.88% | 16 600 | 170 | ||||||
| TRIOLA | 177.48 | -4.99% | 3 550 | 20 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 62.60 | -4.99% | 0 | 0 | +5.25% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 48.88 | -4.99% | 4 888 | 100 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 43.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 134.48 | -4.99% | 0 | 0 | 130.00 | -2.74% | 10 194 | 80 | ||||||
| SEMOR. SBĚR.SUROV. | 106.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 64.31 | -4.99% | 0 | 0 | 68.00 | +2.25% | 204 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 34.84 | -4.99% | 0 | 0 | 38.50 | +5.33% | 1 067 | 27 | ||||||
| ČSAD OSTRAVA | 76.72 | -4.99% | 1 534 | 20 | 75.00 | -6.25% | 3 750 | 50 | ||||||
| JITEX PÍSEK | 74.20 | -4.99% | 0 | 0 | 75.00 | +5.63% | 1 650 | 22 | ||||||
| VÍTKOVICKÉ STAVBY | 33.16 | -4.98% | 0 | 0 | 57.00 | +9.61% | 1 995 | 35 | ||||||
| TOS ČELÁKOVICE | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 41.92 | -4.98% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| OBCHOD OBUVÍ ZLÍN | 30.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 39.09 | -4.98% | 10 398 | 266 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 22.17 | -4.97% | 0 | 0 | +88.88% | 0 | ||||||||
| ŠKODA DIESEL | 8.99 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 742.00 | -4.96% | 0 | 0 | 1 530.00 | +2.94% | 15 400 | 10 | ||||||
| REDASH | 21.43 | -4.96% | 0 | 0 | 21.00 | +4.54% | 414 | 20 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 402.00 | -4.96% | 0 | 0 | -12.24% | 0 | ||||||||
| IF ENERGETIKY | 539.00 | -4.93% | 5 390 | 10 | 545.10 | -0.70% | 10 877 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 290.00 | -4.91% | 16 240 | 56 | 265.00 | +0.33% | 8 809 | 34 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 215.00 | -4.86% | 24 510 | 114 | 190.60 | -9.66% | 2 287 | 12 | ||||||
| ŠREJBEROVA IS OPF | 511.00 | -4.84% | 30 660 | 60 | 515.00 | +0.42% | 46 125 | 90 | ||||||
| PIVOV.KRUŠOVICE | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 279.00 | -4.77% | 74 493 | 267 | 282.10 | -0.44% | 10 169 | 36 | ||||||
| OMNIPOL | 95.00 | -4.76% | 2 850 | 30 | 89.00 | +0.71% | 2 331 | 26 | ||||||
| TEXTILANA | 23.50 | -4.70% | 517 | 22 | -3.70% | 0 | ||||||||
| CUKROVAR LITOVEL | 266.00 | -4.65% | 0 | 0 | 243.00 | +9.83% | 7 290 | 30 | ||||||
| UNIRELEX | 1.65 | -4.62% | 429 | 260 | 1.40 | +16.66% | 280 | 200 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
