Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
Poehled kurzu cenných papíru - 25.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 262.00 | +7.81% | 1 295 250 | 5 037 | 255.00 | +4.69% | 364 257 | 1 386 | ||||||
ČECHOFRACHT | 1 764.00 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
ŽOS NYMBURK | 24.15 | +5.00% | 725 | 30 | 26.20 | -3.67% | 1 048 | 40 | ||||||
BOHEMIA SEKT | 2 583.00 | +5.00% | 0 | 0 | 2 580.00 | +5.63% | 10 320 | 4 | ||||||
RUBENA | 94.50 | +5.00% | 0 | 0 | 85.50 | -3.33% | 783 | 9 | ||||||
BIVOJ OPAVA | 48.93 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
BETA OLOMOUC | 273.00 | +5.00% | 0 | 0 | -4.33% | 0 | ||||||||
SPOLEK CH.HUT.VÝR. | 68.25 | +5.00% | 2 525 | 37 | 65.00 | +1.50% | 6 757 | 104 | ||||||
MASNÝ PRŮM.VIMPERK | 98.70 | +5.00% | 0 | 0 | -7.27% | 0 | ||||||||
VHOS | 44.10 | +5.00% | 0 | 0 | +9.67% | 0 | ||||||||
STAVOSTROJ | 44.10 | +5.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
PF PROSPERITY 1.IN | 146.63 | +4.99% | 35 191 | 240 | 144.70 | -0.87% | 19 452 | 135 | ||||||
PBS BRNO DIZ | 28.99 | +4.99% | 28 990 | 1 000 | 31.00 | +7.71% | 12 782 | 414 | ||||||
MAGNET | 42.69 | +4.99% | 0 | 0 | 30.50 | -0.52% | 244 | 8 | ||||||
VELETRŽNÍ FINANČNÍ | 42.47 | +4.99% | 0 | 0 | 45.00 | +4.29% | 6 788 | 156 | ||||||
ŽPSV UH. OSTROH | 68.29 | +4.99% | 0 | 0 | +8.95% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 72.92 | +4.99% | 0 | 0 | 61.90 | -2.13% | 805 | 13 | ||||||
PIVOVARY BOH.PRAHA | 110.72 | +4.99% | 0 | 0 | 146.00 | -6.67% | 756 | 5 | ||||||
PIVOV.PARDUBICE | 87.22 | +4.99% | 0 | 0 | 117.50 | -2.08% | 1 175 | 10 | ||||||
SMP CONSTRUCTION | 163.47 | +4.99% | 0 | 0 | 143.00 | 0.00% | 1 144 | 8 | ||||||
REKULT.VÝSTAV.MOST | 170.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
MINERVA BOSKOVICE | 124.64 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
KARLOVAR. PORCELÁN | 60.32 | +4.99% | 0 | 0 | 55.00 | +1.54% | 1 013 | 19 | ||||||
VÍNO MIKULOV | 66.24 | +4.99% | 199 | 3 | 47.00 | -9.61% | 141 | 3 | ||||||
LESNÍ SPOL.JM LESY | 29.66 | +4.99% | 0 | 0 | 31.10 | +1.63% | 3 732 | 120 | ||||||
LÁZNĚ TEPLICE N.B. | 87.24 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
POZEM.ST.OLOMOUC | 15.98 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
SEVT | 120.92 | +4.99% | 0 | 0 | 221.00 | -6.27% | 2 526 | 11 | ||||||
ROCKWOOL PREFIZOL | 127.34 | +4.99% | 0 | 0 | +3.23% | 0 | ||||||||
VÍTKOVICE | 147.31 | +4.99% | 74 392 | 505 | 147.30 | +4.66% | 89 907 | 614 | ||||||
ASPEKTA HOLDING | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
ČNIOPF | 166.20 | +4.99% | 0 | 0 | ||||||||||
TESLA | 65.62 | +4.99% | 0 | 0 | 62.80 | -1.72% | 3 580 | 57 | ||||||
FOSFA | 50.11 | +4.98% | 0 | 0 | 59.50 | -0.83% | 595 | 10 | ||||||
MASOSPOL PÍSNICE | 22.31 | +4.98% | 0 | 0 | +3.01% | 0 | ||||||||
VIGONA | 32.64 | +4.98% | 0 | 0 | 35.00 | -1.12% | 630 | 18 | ||||||
KUNZ HRANICE | 25.70 | +4.98% | 0 | 0 | +0.70% | 0 | ||||||||
MEOPTA PŘEROV | 47.56 | +4.98% | 15 124 | 318 | +9.45% | 0 | ||||||||
PRECHEZA | 48.40 | +4.98% | 0 | 0 | 54.00 | +9.97% | 16 146 | 299 | ||||||
ZBROJOVKA VSETÍN | 44.88 | +4.98% | 6 732 | 150 | 41.50 | +0.58% | 1 245 | 30 | ||||||
HUTNÍ MONTÁŽE | 36.66 | +4.98% | 0 | 0 | +6.89% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 48.43 | +4.98% | 0 | 0 | 70.00 | +8.95% | 48 260 | 692 | ||||||
KOVONA KARVINÁ | 70.52 | +4.98% | 7 052 | 100 | 53.00 | +8.34% | 15 325 | 256 | ||||||
ODKOLEK | 80.20 | +4.98% | 0 | 0 | 65.50 | -1.87% | 524 | 8 | ||||||
UNION CUKR | 23.15 | +4.98% | 0 | 0 | 20.60 | -2.04% | 288 | 14 | ||||||
FERRUM | 39.17 | +4.98% | 0 | 0 | 55.00 | +10.00% | 9 130 | 166 | ||||||
METALIMEX | 823.00 | +4.97% | 8 230 | 10 | 0.00% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 105.60 | +4.97% | 634 | 6 | 0.00% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 846.00 | +4.96% | 38 070 | 45 | 842.00 | +0.01% | 47 459 | 57 | ||||||
DOP.STAVBY A MOSTY | 26.86 | +4.96% | 6 258 | 233 | +9.09% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 868.00 | +4.95% | 0 | 0 | 891.00 | +3.24% | 23 166 | 26 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 551.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 656.00 | +4.94% | 0 | 0 | 1 422.50 | +4.21% | 1 423 | 1 | ||||||
BYTEX | 17.81 | +4.94% | 0 | 0 | 15.00 | -2.59% | 180 | 12 | ||||||
SELIKO OLOMOUC | 1 172.00 | +4.92% | 0 | 0 | -7.75% | 0 | ||||||||
RUDOLF JELÍNEK | 768.00 | +4.91% | 9 984 | 13 | -4.97% | 0 | ||||||||
HOCHTIEF CZ A. S. | 299.00 | +4.91% | 20 930 | 70 | +10.00% | 0 | ||||||||
SPOFA | 214.00 | +4.90% | 13 054 | 61 | 191.50 | +8.68% | 1 532 | 8 | ||||||
HMO LOGISTIKA OL | 321.00 | +4.90% | 4 815 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
TON | 204.00 | +4.89% | 0 | 0 | -0.05% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €