Nejnižší kurz, RM Systém dne 25.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.2003 30.7.2003 29.7.2003 28.7.2003 25.7.2003 |
| Poehled kurzu cenných papíru - 25.7.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
| VET ASSETS | 18.04 | 0.00% | 0 | 0 | 15.50 | -3.12% | 168 296 | 10 556 | ||||||
| LESOSTAVBY ŠUMPERK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.30 | -5.86% | 273 | 10 | ||||||||||
| VÍTKOVICE | 30.30 | +9.78% | 919 620 | 30 414 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.30 | 0.00% | 550 | 14 | ||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 58.12 | -1.22% | 73 171 003 | 1 253 382 | 57.20 | -3.21% | 1 266 676 | 21 556 | ||||||
| JIHOSTROJ | 61.50 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 67.70 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 74.10 | 0.00% | 445 | 6 | ||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 246 | 3 | ||||||
| MILETA | 85.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | +5.00% | 0 | 0 | 94.00 | -1.05% | 16 113 | 172 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.60 | -2.59% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 98.30 | +11.19% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 101.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 112.00 | +3.70% | 348 568 | 3 114 | ||||||||||
| ČEZ | 114.34 | -1.47% | 230 804 267 | 2 008 616 | 115.00 | -1.20% | 1 837 515 | 15 923 | ||||||
| TRANZA | 121.00 | +5.21% | 1 210 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.15 | +5.00% | 0 | 0 | 124.00 | +3.24% | 35 464 | 286 | ||||||
| UNITED ENERGY | 132.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 132.90 | +0.30% | 11 961 | 90 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 141.30 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | +0.06% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.60 | +0.06% | 1 556 | 10 | ||||||||||
| I.EPIC HOLDING | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | +5.96% | 3 200 | 20 | ||||||||||
| SIGMIA | 160.00 | +9.96% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 160.40 | +0.43% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 166.30 | -4.97% | 10 810 | 65 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 176.80 | -2.42% | 1 768 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 185.00 | +2.20% | 101 750 | 550 | ||||||||||
| MSA | 191.20 | +0.10% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 198.00 | -0.05% | 39 204 | 198 | ||||||
| VOD.A KAN.VSETÍN | 200.00 | +6.38% | 4 200 | 21 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.90 | +0.82% | 12 468 | 60 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 208.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 220.00 | +4.76% | 261 227 | 1 217 | 214.00 | +3.88% | 936 028 | 4 348 | ||||||
| VOD.A KAN.CHRUDIM | 220.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
