Nejvyšší kurz, Burza Praha dne 25.7.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.7.2007 30.7.2007 27.7.2007 26.7.2007 25.7.2007 |
Poehled kurzu cenných papíru - 25.7.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 088.00 | +0.38% | 189 747 005 | 18 966 | 10 000.00 | -1.51% | 100 000 | 10 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 153.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 197.00 | +1.08% | 432 615 522 | 103 803 | 4 200.80 | +1.60% | 2 210 604 | 532 | ||||||
CPI FIM | 2 998.00 | -2.50% | 254 863 493 | 84 659 | ||||||||||
S-BOX DIMAX | 2 887.00 | -0.72% | 0 | 0 | ||||||||||
CETV | 1 980.00 | -1.15% | 136 372 420 | 69 488 | ||||||||||
PX FUT DEC07 | 1 850.00 | -0.05% | 1 106 800 | 6 | ||||||||||
PX FUT SEP07 | 1 847.00 | +0.82% | 7 167 800 | 39 | ||||||||||
ECM | 1 757.00 | -0.17% | 53 387 614 | 30 487 | ||||||||||
ERBA FUT DEC07 | 1 610.00 | +0.69% | 160 000 | 1 | ||||||||||
ERBA FUT SEP07 | 1 609.00 | +0.50% | 800 100 | 5 | ||||||||||
ERSTE GROUP BANK A | 1 601.00 | +0.69% | 460 471 331 | 291 095 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | +1.16% | 0 | 0 | ||||||
ZENTIVA | 1 431.00 | -0.07% | 166 367 252 | 116 261 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +3.39% | 0 | 0 | ||||||
GOLD | 1 386.00 | -0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 238.00 | -0.64% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 159.00 | +0.17% | 0 | 0 | ||||||||||
ČEZ | 1 114.00 | +1.36% | 2 185 860 015 | 1 986 316 | 1 106.20 | +0.59% | 9 469 443 | 8 617 | ||||||
CEZ FUT SEP07 | 1 110.00 | +0.63% | 662 700 | 6 | ||||||||||
CEZ FUT DEC07 | 1 110.00 | +1.00% | 111 000 | 1 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 011.00 | -4.62% | 305 322 | 302 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 850.10 | -0.46% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 796.50 | -0.91% | 47 160 091 | 59 318 | ||||||||||
CTX | 757.40 | +0.53% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 591.40 | -0.07% | 439 312 214 | 745 086 | 593.60 | +0.08% | 7 705 374 | 13 051 | ||||||
CECEXT | 566.60 | -0.77% | 225 800 | 400 | ||||||||||
RDX | 562.50 | +0.23% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
CECE TL | 310.90 | -1.96% | 0 | 0 | ||||||||||
SETX TL | 310.20 | -1.40% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | -3.13% | 31 000 | 100 | 300.50 | +0.06% | 9 015 | 30 | ||||||
UNIPETROL | 303.00 | +0.56% | 80 608 606 | 268 150 | 303.60 | +0.89% | 4 024 677 | 13 420 | ||||||
GOLD TURBO LONG | 291.40 | -4.36% | 869 150 | 3 000 | ||||||||||
ROTX TL | 243.30 | -4.33% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 230.80 | -5.29% | 0 | 0 | ||||||||||
CECE BANKING TL | 210.50 | -1.54% | 209 700 | 1 000 | ||||||||||
ŽELEZNÁ RUDA TL | 174.72 | -2.40% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.60 | +2.92% | 0 | 0 | ||||||
CECE TELECOM TL | 118.01 | -0.42% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.01 | +0.33% | 324 000 | 3 000 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €