Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
| Poehled kurzu cenných papíru - 25.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.03 | -2.24% | 309 759 | 17 814 | 17.10 | -1.15% | 140 011 | 8 219 | ||||||
| AKRO OPF GLOBAL. | 320.10 | +6.16% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.68 | -0.09% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 350.00 | -1.29% | 485 438 | 89 | ||||||||||
| ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 84.20 | +9.92% | 11 367 | 135 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.20 | +4.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 138.35 | +0.29% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 47.80 | +0.21% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 113.80 | +0.35% | 115 000 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 520.00 | -0.06% | 53 200 | 35 | ||||||||||
| BUX VB-AFT | 221.10 | +0.96% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 142.90 | +0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 400.00 | +0.59% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 136.40 | -0.94% | 0 | 0 | ||||||||||
| CECE TELE 850 | 113.80 | +1.88% | 0 | 0 | ||||||||||
| CECE TS 3450 | 221.40 | +0.54% | 112 050 | 500 | ||||||||||
| CECE VB-AFT | 589.40 | +3.82% | 0 | 0 | ||||||||||
| CECEXT | 385.00 | +0.39% | 0 | 0 | ||||||||||
| CETV | 1 265.00 | +0.08% | 41 554 375 | 32 682 | 1 280.00 | +0.03% | 68 020 | 54 | ||||||
| CEZ DISCOUNT | 106.83 | -0.04% | 0 | 0 | 107.50 | +0.46% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 225.00 | +1.24% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | +1.24% | 243 500 | 2 | ||||||||||
| CEZ TL 1000 | 27.10 | +1.42% | 125 820 | 4 470 | ||||||||||
| CEZ TS 1600 | 379.30 | -0.42% | 0 | 0 | ||||||||||
| CPI FIM | 697.00 | -4.32% | 25 157 448 | 35 448 | 719.00 | -1.50% | 952 672 | 1 341 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 487.60 | +0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 744.00 | +0.52% | 0 | 0 | ||||||||||
| CTX | 590.30 | -0.72% | 0 | 0 | ||||||||||
| CTX TS 3500 | 255.00 | +3.83% | 124 000 | 500 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 731.10 | -5.78% | 36 555 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 327.00 | +0.27% | 0 | 0 | ||||||||||
| ČEZ | 1 219.00 | +0.58% | 1 980 330 742 | 1 619 186 | 1 225.90 | +0.96% | 7 571 596 | 6 184 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 807.00 | +0.93% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 252.30 | +1.73% | 30 184 | 121 | ||||||||||
| DJ EURO STOXX 50 | 793.80 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
