Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.7.2008 30.7.2008 29.7.2008 28.7.2008 25.7.2008 |
Poehled kurzu cenných papíru - 25.7.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 84.20 | +9.92% | 11 367 | 135 | ||||||||||
AKRO OPF GLOBAL. | 320.10 | +6.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 348.20 | +2.84% | 45 216 663 | 136 699 | 360.00 | +5.54% | 516 465 | 1 479 | ||||||
BOHEMIA CRYS.GROUP | 233.20 | +4.99% | 0 | 0 | ||||||||||
SELGEN | 1 587.50 | +4.78% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 419.50 | +2.66% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 918.80 | +2.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 048.00 | -0.14% | 17 481 040 | 3 434 | 5 092.00 | +2.53% | 287 969 | 57 | ||||||
VET ASSETS | 13.80 | 0.00% | 0 | 0 | 12.90 | +2.38% | 25 026 | 2 002 | ||||||
TELEFONO2 DISCOUNT | 50.29 | +1.17% | 0 | 0 | 49.80 | +2.04% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 252.30 | +1.73% | 30 184 | 121 | ||||||||||
NOKIA CORP. | 420.10 | +1.54% | 23 262 | 56 | ||||||||||
ŽPSV UH. OSTROH | 3 800.00 | +1.27% | 159 600 | 42 | ||||||||||
ČEZ | 1 219.00 | +0.58% | 1 980 330 742 | 1 619 186 | 1 225.90 | +0.96% | 7 571 596 | 6 184 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 277.00 | +0.87% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 014.00 | -0.29% | 535 925 067 | 543 263 | 1 010.00 | +0.67% | 4 431 600 | 4 467 | ||||||
ZENTIVA | 1 066.00 | +0.09% | 1 157 728 677 | 1 083 538 | 1 054.00 | +0.48% | 899 916 | 858 | ||||||
CEZ DISCOUNT | 106.83 | -0.04% | 0 | 0 | 107.50 | +0.46% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 327.00 | +0.27% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 245.50 | +0.21% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 460.50 | +0.10% | 0 | 0 | ||||||||||
SPOLANA | 132.00 | 0.00% | 924 000 | 7 000 | 125.30 | +0.07% | 0 | 0 | ||||||
CETV | 1 265.00 | +0.08% | 41 554 375 | 32 682 | 1 280.00 | +0.03% | 68 020 | 54 | ||||||
LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 720.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €