Nejvyšší kurz, Burza Praha dne 25.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
| Poehled kurzu cenných papíru - 25.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 099.00 | +0.06% | 6 181 068 | 560 | 11 121.00 | -0.71% | 334 524 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.90 | 0.00% | 10 000 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 698.00 | -0.08% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 581.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 376.00 | +1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 376.00 | -0.65% | 155 093 410 | 45 553 | 3 381.10 | -0.56% | 668 851 | 197 | ||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 070.00 | +2.37% | 204 300 | 100 | ||||||||||
| DAX INDEX LONG | 1 639.00 | +0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 335.00 | +1.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 210.00 | -0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 889.00 | +0.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 833.50 | +0.12% | 0 | 0 | ||||||||||
| VIG | 763.70 | -0.50% | 1 826 574 | 2 394 | 769.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 709.00 | +0.27% | 305 467 711 | 430 686 | 708.40 | +0.70% | 822 851 | 1 160 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 635.70 | -1.52% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 552.80 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 475.00 | -1.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | +0.63% | 2 321 486 | 5 349 | 433.00 | +0.69% | 43 300 | 100 | ||||||
| ERSTE BON 425 CAP | 413.70 | +0.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 395.30 | +0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 388.00 | +1.04% | 55 920 698 | 143 983 | 387.70 | +0.70% | 1 084 514 | 2 792 | ||||||
| ERBA FUT SEP12 | 369.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 360.70 | +0.67% | 102 467 238 | 284 247 | 360.30 | -0.33% | 1 968 898 | 5 481 | ||||||
| RDX | 350.80 | -0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.20 | +0.23% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.30 | -0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.70 | -0.18% | 0 | 0 | ||||||||||
| CEZ TL 450 | 289.20 | +0.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 283.10 | -0.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.10 | +0.33% | 0 | 0 | ||||||||||
| CECEXT | 243.00 | +1.12% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 226.10 | -0.26% | 0 | 0 | ||||||||||
| CEZ TL 520 | 217.60 | +0.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 214.40 | -0.37% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 187.72 | +0.57% | 0 | 0 | ||||||||||
| UNIPETROL | 166.25 | -1.57% | 17 190 944 | 103 272 | 164.90 | -1.26% | 266 628 | 1 611 | ||||||
| O2 TL 230 | 155.26 | +2.80% | 0 | 0 | ||||||||||
| BRENT TL | 152.45 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 148.50 | -0.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.54 | +0.72% | 0 | 0 | ||||||||||
| O2 TS 540 | 142.89 | -2.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 137.50 | +1.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 135.34 | -0.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 119.38 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 117.78 | -0.90% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
