Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
Poehled kurzu cenných papíru - 25.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 18.45 | -6.11% | 0 | 0 | ||||||||||
EB CEZ TS07 | 5.25 | -5.41% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 18.75 | -5.06% | 0 | 0 | ||||||||||
EB DAX TS10 | 317.10 | -4.69% | 80 320 | 263 | ||||||||||
EB WTI TL12 | 371.60 | -4.55% | 411 615 | 1 055 | ||||||||||
EB EGB TL5 | 26.65 | -4.48% | 0 | 0 | ||||||||||
EB KOM TS02 | 70.60 | -4.01% | 0 | 0 | ||||||||||
EB SIL TL07 | 191.90 | -3.57% | 34 913 | 177 | ||||||||||
EB DAX TS09 | 450.80 | -3.41% | 29 832 | 68 | ||||||||||
EB WTI TL13 | 494.20 | -3.23% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.10 | -3.22% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.55 | -3.12% | 0 | 0 | ||||||||||
EB NTX TS01 | 34.20 | -2.56% | 0 | 0 | ||||||||||
EB GLD TL9 | 787.40 | -2.50% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.95 | -2.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.75 | -2.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 638.10 | -2.15% | 59 279 854 | 91 769 | 640.00 | -1.69% | 1 713 895 | 2 653 | ||||||
CEZ TS 1050 | 257.70 | -1.87% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 227.00 | -1.60% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.55 | -1.39% | 115 090 | 2 300 | ||||||||||
GOLD TURBO LONG | 1 606.00 | -0.86% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.85 | -0.84% | 15 333 292 | 198 820 | 76.80 | +0.13% | 123 728 | 1 604 | ||||||
EB DAX TS7 | 2 088.00 | -0.81% | 0 | 0 | ||||||||||
RDX | 297.20 | -0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 237.00 | -0.43% | 0 | 0 | ||||||||||
GOLD | 3 235.00 | -0.31% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 800.50 | -0.19% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.25 | -0.19% | 0 | 0 | ||||||||||
CTX | 309.50 | -0.13% | 0 | 0 | ||||||||||
STOCK | 52.60 | -0.09% | 77 328 | 1 470 | 53.10 | +0.75% | 26 550 | 500 | ||||||
ROTX INDEX LONG | 2 195.00 | -0.05% | 0 | 0 | ||||||||||
EB ES50 BC05 | 980.60 | -0.03% | 0 | 0 | ||||||||||
KOFOLA CS | 438.90 | -0.02% | 87 354 | 201 | 439.50 | 0.00% | 21 536 | 49 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 576 946 | 4 398 953 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €