Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2016 28.7.2016 27.7.2016 26.7.2016 25.7.2016 |
| Poehled kurzu cenných papíru - 25.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 66.80 | +13.22% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.60 | +7.20% | 54 600 | 3 000 | ||||||||||
| EB UNIP TL01 | 5.10 | +6.25% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 14.30 | +5.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.95 | +5.28% | 0 | 0 | ||||||||||
| EB DAX TL11 | 501.00 | +5.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 473.20 | +4.53% | 4 692 | 10 | ||||||||||
| EB VOW TL01 | 113.80 | +4.02% | 0 | 0 | ||||||||||
| EB WTI TS09 | 688.80 | +3.21% | 0 | 0 | ||||||||||
| EB KOM TL06 | 81.85 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.95 | +2.43% | 0 | 0 | ||||||||||
| CETV | 55.75 | +2.11% | 4 824 389 | 87 289 | 55.00 | -2.31% | 1 159 298 | 20 520 | ||||||
| EB CEZ TL09 | 22.00 | +2.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 258.00 | +1.90% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.15 | +1.61% | 0 | 0 | ||||||||||
| EB KOM TL5 | 155.15 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TL8 | 623.00 | +1.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 757.00 | +1.44% | 0 | 0 | ||||||||||
| ČEZ | 465.00 | +1.37% | 173 098 510 | 373 542 | 464.00 | +1.22% | 7 317 634 | 15 851 | ||||||
| EB WTI TS7 | 1 988.00 | +1.33% | 0 | 0 | ||||||||||
| EB NTX TL01 | 59.70 | +1.27% | 0 | 0 | ||||||||||
| UNIPETROL | 175.30 | +1.27% | 5 962 058 | 34 009 | 177.00 | +2.31% | 143 303 | 816 | ||||||
| EB EURCZK TS07 | 8.95 | +1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 988.00 | +1.02% | 154 416 439 | 156 666 | 983.00 | +0.87% | 1 553 943 | 1 584 | ||||||
| BRENT TS 151,07 | 259.60 | +0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 315.00 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 761.60 | +0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | +0.71% | 8 633 281 | 10 725 | 810.00 | +0.24% | 9 720 | 12 | ||||||
| KOMB TL 2300 | 336.10 | +0.57% | 0 | 0 | ||||||||||
| FORTUNA | 89.50 | +0.56% | 649 946 | 7 272 | 89.60 | +0.67% | 296 705 | 3 320 | ||||||
| SETX INDEX LONG | 257.30 | +0.55% | 0 | 0 | ||||||||||
| O2 C.R. | 241.00 | +0.54% | 18 926 739 | 78 456 | 240.30 | -0.08% | 490 727 | 2 040 | ||||||
| S-BOX DIMAX | 585.40 | +0.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 370.90 | +0.51% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.40 | +0.40% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 125.35 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 150.00 | +0.38% | 6 322 035 | 481 | 13 149.00 | +0.37% | 65 647 | 5 | ||||||
| EB SIL BC02 | 1 077.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 750.00 | +0.36% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.55 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 235.00 | +0.34% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.30 | +0.22% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| VIG | 466.00 | +0.09% | 6 647 399 | 14 191 | 473.90 | -0.08% | 142 303 | 300 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 576 946 | 4 398 953 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
