Nejnižší kurz, Burza Praha dne 25.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.7.2018 30.7.2018 27.7.2018 26.7.2018 25.7.2018 |
| Poehled kurzu cenných papíru - 25.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.31 | -0.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.75 | -3.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.52 | -1.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.48 | -0.69% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.30 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.79 | +3.65% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.77 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.22 | +6.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.23 | -1.87% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.82 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 18.10 | -21.81% | 39 160 | 2 000 | ||||||||||
| EB GBPCZK TS04 | 18.76 | +0.54% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.99 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.18 | -3.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.61 | -0.66% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 22.61 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.62 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.01 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.66 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.57 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.86 | +5.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.30 | -5.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.64 | +1.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.73 | +12.98% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.00 | +1.51% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 31.22 | -11.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.60 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.44 | +2.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.47 | -0.55% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.99 | +1.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.75 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.49 | -6.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.66 | +2.22% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.01 | +0.99% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.29 | +2.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.27 | +0.59% | 0 | 0 | ||||||||||
| AVAST | 67.50 | -1.46% | 6 675 011 | 98 081 | 69.00 | -0.71% | 71 455 | 1 030 | ||||||
| STOCK | 67.70 | +0.59% | 829 225 | 12 307 | 67.80 | +0.29% | 72 572 | 1 075 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | +0.13% | 38 912 888 | 498 315 | 78.10 | +0.38% | 300 790 | 3 855 | ||||||
| EB VOW TL02 | 80.27 | +2.42% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.12 | 0.00% | 0 | 0 | ||||||||||
| CETV | 86.50 | 0.00% | 2 102 273 | 24 161 | 86.50 | 0.00% | 272 129 | 3 120 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
