Nejnižší kurz, Burza Praha dne 25.7.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.7.2019 30.7.2019 29.7.2019 26.7.2019 25.7.2019 |
| Přehled kurzů cenných papírů - 25.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.30 | -2.71% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.34 | -17.02% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.55 | -2.57% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.60 | +4.67% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.82 | +1.82% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 8.36 | -5.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.43 | -1.17% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.95 | -0.89% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.38 | +3.30% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.41 | -7.20% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 9.76 | -2.89% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.97 | +1.01% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.08 | -4.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.22 | -14.61% | 10 387 | 850 | ||||||||||
| EB EURCZK TS12 | 12.45 | +1.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.38 | -8.98% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.96 | -1.64% | 74 800 | 5 000 | ||||||||||
| EB KOM TS03 | 15.06 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.65 | -2.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.96 | -0.75% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.72 | +2.89% | 49 665 | 3 000 | ||||||||||
| EB LHA TS02 | 18.05 | +0.50% | 0 | 0 | ||||||||||
| EB MONET TL02 | 18.98 | +2.71% | 14 235 | 750 | ||||||||||
| EB INFINEON TS02 | 19.23 | -1.54% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.80 | 0.00% | 9 286 | 469 | ||||||||||
| EB CBK TS03 | 19.90 | +0.86% | 0 | 0 | ||||||||||
| EB BMW TS03 | 21.28 | -7.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.57 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.01 | +2.93% | 102 638 | 3 800 | ||||||||||
| EB EGB TS09 | 27.75 | -6.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.78 | -2.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.11 | +2.41% | 4 517 | 150 | ||||||||||
| EB DBK TS03 | 30.12 | -3.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.59 | -0.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.79 | -0.58% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.13 | -6.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 33.32 | +1.52% | 184 759 | 5 545 | ||||||||||
| EB CEZ TL09 | 34.04 | -0.58% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.29 | -5.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.39 | -4.93% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.21 | +1.37% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.94 | +1.73% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.38 | +0.63% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.81 | +3.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.47 | +2.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 47.97 | -5.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.76 | +3.60% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.76 | -2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
