Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.1995 30.8.1995 29.8.1995 28.8.1995 25.8.1995 |
| Poehled kurzu cenných papíru - 25.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 285.00 | -5.00% | 41 895 | 147 | 300.00 | +2.00% | 48 300 | 161 | ||||||
| DŮM MÓDY | 1 900.00 | -5.00% | 0 | 0 | 1 711.00 | +5.00% | 11 977 | 7 | ||||||
| STS PRACHATICE | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 2 565 | 3 | +6.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
| COLORBETON | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 85.50 | -5.00% | 1 539 | 18 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEBA | 40.85 | -5.00% | 980 | 24 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 57.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 64.60 | -5.00% | 3 618 | 56 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| SPECIALTRANS.NOS. | 93.10 | -5.00% | 372 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 114.95 | -5.00% | 2 299 | 20 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 123.50 | -5.00% | 1 112 | 9 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 51.30 | -5.00% | 1 539 | 30 | -8.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 193.80 | -5.00% | 4 651 | 24 | 197.00 | +4.00% | 14 365 | 77 | ||||||
| TESLA JIHLAVA | 68.59 | -5.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| MADETA | 969.00 | -5.00% | 0 | 0 | 816.00 | -5.00% | 11 424 | 14 | ||||||
| MSDZ ŠUMPERK | 75.62 | -5.00% | 2 647 | 35 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 76.19 | -5.00% | 1 905 | 25 | 0.00% | 0 | 0 | |||||||
| TONAK | 779.00 | -5.00% | 31 939 | 41 | 839.00 | +6.00% | 16 223 | 20 | ||||||
| IMPERIAL K.VARY | 1 330.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 99.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SILVACO | 102.27 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SECO TRANS | 81.30 | -4.99% | 2 602 | 32 | 90.00 | +8.00% | 2 880 | 32 | ||||||
| SILNICE HORŠOV.TÝN | 140.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 88.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 122.19 | -4.99% | 2 444 | 20 | -5.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 154.32 | -4.99% | 926 | 6 | 135.00 | -9.00% | 405 | 3 | ||||||
| FRUTA PODIVÍN | 166.99 | -4.99% | 20 039 | 120 | +2.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 61.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 110.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 157.11 | -4.99% | 4 085 | 26 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 76.97 | -4.99% | 0 | 0 | 75.00 | -8.00% | 2 564 | 34 | ||||||
| SILNICE JIHLAVA | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 162.51 | -4.99% | 4 875 | 30 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 163.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 170.16 | -4.99% | 18 037 | 106 | +10.00% | 0 | 0 | |||||||
| TOFA SEMILY | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 37.65 | -4.99% | 602 | 16 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 128.66 | -4.99% | 26 247 | 204 | -2.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 166.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 111.19 | -4.99% | 18 569 | 167 | 109.00 | -9.00% | 7 739 | 71 | ||||||
| HŘEBČÍN NAPAJEDLA | 93.84 | -4.99% | 375 | 4 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 56.12 | -4.99% | 3 479 | 62 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 112.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 90.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 127.01 | -4.99% | 0 | 0 | 111.00 | +4.00% | 5 772 | 52 | ||||||
| KOLORA SEMILY | 130.48 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
