Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| Poehled kurzu cenných papíru - 25.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 100.00 | -4.54% | 4 200 | 2 | 2 100.00 | -3.49% | 70 093 | 33 | ||||||
| BOPO | 35.12 | -4.43% | 281 | 8 | 35.00 | -1.50% | 2 469 | 70 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 8 800 | 4 | 2 300.00 | -2.12% | 9 200 | 4 | ||||||
| ČEZ 14 3/8 /01 | 95.08 | -3.95% | 82 804 | 8 | ||||||||||
| VET ASSETS | 75.00 | -3.84% | 1 425 | 19 | 80.10 | -0.62% | 5 015 | 63 | ||||||
| CEVA KRÁLŮV DVŮR | 33.00 | -3.79% | 561 | 17 | 0.00% | 0 | ||||||||
| ČNIOPF | 160.00 | -3.03% | 80 000 | 500 | ||||||||||
| KRÁLOVOPOLSKÁ | 84.90 | -2.97% | 11 462 | 135 | 78.00 | +5.52% | 28 055 | 325 | ||||||
| PPF INVEST.HOLDING | 306.00 | -2.85% | 368 118 | 1 203 | 290.00 | -1.91% | 82 717 | 280 | ||||||
| SEVT | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | -2.38% | 12 300 | 60 | 200.50 | -2.97% | 12 051 | 60 | ||||||
| TATRA | 80.01 | -2.18% | 16 002 | 200 | 80.00 | -0.53% | 17 423 | 218 | ||||||
| ZLATÝ IF KVANTO | 242.00 | -2.02% | 419 870 | 1 735 | 227.10 | -1.91% | 448 607 | 1 864 | ||||||
| VELETRŽNÍ FINANČNÍ | 68.56 | -1.90% | 9 256 | 135 | 61.80 | -2.42% | 8 242 | 127 | ||||||
| ŽĎAS | 550.00 | -1.78% | 75 350 | 137 | 523.00 | +3.90% | 37 409 | 68 | ||||||
| TYLEX LETOVICE | 137.00 | -1.43% | 8 220 | 60 | 131.70 | +7.93% | 1 054 | 8 | ||||||
| BOHEMIA SEKT | 3 200.00 | -1.29% | 19 200 | 6 | +4.56% | 0 | ||||||||
| TESLA LANŠKROUN | 83.00 | -1.19% | 2 988 | 36 | 86.00 | +4.30% | 30 958 | 371 | ||||||
| BIŽUTERIE ČS.MINC | 163.10 | -1.15% | 489 | 3 | +5.35% | 0 | ||||||||
| AGS JIČÍN | 18.00 | -1.04% | 432 | 24 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 396.00 | -1.00% | 150 480 | 380 | 397.00 | +1.54% | 7 164 | 18 | ||||||
| VÁLCOVNY PLECHU | 208.00 | -0.95% | 8 320 | 40 | 227.00 | +5.77% | 5 032 | 23 | ||||||
| PRAŽSKÉ PIVOVARY | 226.00 | -0.87% | 296 286 | 1 311 | 222.10 | +1.67% | 34 294 | 154 | ||||||
| IPS SKANSKA | 248.00 | -0.80% | 399 776 | 1 612 | 239.90 | -2.36% | 23 750 | 99 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 146.00 | -0.74% | 438 | 3 | +2.14% | 0 | ||||||||
| EUROVIA CS | 928.00 | -0.74% | 118 784 | 128 | +8.11% | 0 | ||||||||
| FINOP HOLDING | 145.00 | -0.68% | 64 235 | 443 | 145.00 | +1.34% | 17 372 | 120 | ||||||
| JUTA | 1 625.00 | -0.61% | 16 250 | 10 | 1 863.00 | +1.29% | 103 763 | 57 | ||||||
| VÍTKOVICE | 175.00 | -0.56% | 185 325 | 1 059 | 174.00 | -2.03% | 52 577 | 309 | ||||||
| GRAMOFONOVÉ ZÁVODY | 355.00 | -0.56% | 1 420 | 4 | -0.51% | 0 | ||||||||
| PRECHEZA | 57.00 | -0.52% | 120 840 | 2 120 | 60.00 | -7.69% | 9 300 | 155 | ||||||
| IP BANKA | 236.00 | -0.42% | 337 952 | 1 432 | 232.00 | -1.36% | 273 944 | 1 173 | ||||||
| EZ PRAHA | 252.00 | -0.39% | 5 040 | 20 | +999.99% | 0 | ||||||||
| VČ ENERGETIKA | 1 635.00 | -0.36% | 53 955 | 33 | 1 590.80 | +1.32% | 14 317 | 9 | ||||||
| STOCK PLZEŇ | 1 103.00 | -0.36% | 1 103 | 1 | 1 075.00 | +1.58% | 3 200 | 3 | ||||||
| ČZ STRAKONICE | 55.00 | -0.36% | 6 655 | 121 | 55.00 | -2.18% | 8 687 | 149 | ||||||
| KVANTO IPF | 271.00 | -0.36% | 153 928 | 568 | 273.00 | -0.41% | 255 344 | 951 | ||||||
| PF MAJETKU 1.IN | 139.00 | -0.35% | 245 474 | 1 766 | 146.00 | +4.59% | 19 263 | 132 | ||||||
| CHEMOFOND | 292.00 | -0.34% | 7 008 | 24 | 291.20 | -2.89% | 15 302 | 54 | ||||||
| PBS BRNO DIZ | 32.99 | -0.33% | 11 876 | 360 | +3.17% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 965.00 | -0.25% | 92 355 | 47 | 1 942.40 | -0.64% | 36 624 | 19 | ||||||
| CEMENT HRANICE | 800.00 | -0.24% | 14 400 | 18 | 746.60 | +2.52% | 5 226 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | -0.16% | 12 380 | 20 | 552.60 | -2.36% | 8 289 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 606.00 | -0.16% | 183 906 | 51 | 3 532.50 | +1.47% | 21 195 | 6 | ||||||
| MILO OLOMOUC | 779.00 | -0.12% | 7 790 | 10 | +6.31% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | -0.06% | 21 235 | 137 | 145.30 | -3.13% | 14 530 | 100 | ||||||
| STČ ENERGETICKÁ | 1 755.00 | -0.05% | 35 100 | 20 | 1 721.00 | +4.69% | 22 373 | 13 | ||||||
| O2 C.R. | 4 309.00 | -0.02% | 1 865 705 | 435 | 4 240.10 | -0.57% | 1 150 875 | 269 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 30 750 | 123 | ||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| ROMO FULNEK | 33.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.00 | +4.16% | 5 340 | 178 | ||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.64% | 1 800 | 12 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
