Nejnižší kurz, Burza Praha dne 25.8.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
Poehled kurzu cenných papíru - 25.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.64 | +4.45% | 0 | 0 | 2.00 | +25.65% | 16 658 | 5 747 | ||||||
C.A.S. 2 HOLDING | 1.72 | +4.87% | 0 | 0 | 2.00 | -32.20% | 660 | 330 | ||||||
COOP 94 PFU | 2.26 | 0.00% | 0 | 0 | 2.40 | -5.60% | 10 948 | 4 620 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.50 | +7.14% | 450 | 60 | ||||||
CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.60 | -3.07% | 76 | 6 | ||||||
ZVU | 8.69 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 11.78 | +4.99% | 87 761 | 7 450 | 11.90 | +2.49% | 24 443 | 2 054 | ||||||
TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 16 | 1 | ||||||
TIBA | 14.05 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 030 | 71 | ||||||
KRUŠNOHORSKÉ LESY | 14.07 | -4.99% | 816 | 58 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
APOLLÓN HOLDING | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
INGSTAV OSTRAVA | 16.19 | -4.98% | 0 | 0 | -2.27% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
JIHLAVAN | 17.78 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 18.00 | -1.04% | 432 | 24 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 554 | 27 | ||||||
ČESKÁ PRŮMYSLOVÁ | 18.18 | +4.96% | 0 | 0 | 16.00 | 0.00% | 144 | 9 | ||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 212 | 9 | ||||||
FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 20.20 | +1.79% | 6 140 | 300 | ||||||
FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 23.00 | +1.37% | 23 530 | 1 100 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 20.40 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
HEDVA | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.19% | 1 756 | 84 | ||||||
COLORLAK | 22.01 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | 22.10 | -1.33% | 11 050 | 500 | ||||||
K.S.I.O.-1.PF | 22.30 | 0.00% | 0 | 0 | 22.20 | -2.67% | 8 880 | 400 | ||||||
LABIT | 22.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.00 | +4.54% | 1 932 | 84 | 13.10 | -6.42% | 786 | 60 | ||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
KUNZ HRANICE | 23.59 | +4.98% | 0 | 0 | 22.00 | +4.45% | 11 808 | 514 | ||||||
MASOSPOL PÍSNICE | 24.00 | 0.00% | 5 208 | 217 | +4.76% | 0 | ||||||||
TEXTILANA | 24.40 | -4.87% | 854 | 35 | 25.50 | -5.41% | 1 097 | 43 | ||||||
OBCHOD OBUVÍ ZLÍN | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.00 | +4.16% | 5 340 | 178 | ||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 25.41 | -4.97% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
TOMA | 27.00 | +3.72% | 1 890 | 70 | 24.00 | -8.84% | 936 | 39 | ||||||
ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 28.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €