Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
Poehled kurzu cenných papíru - 25.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 054.00 | +7.55% | 8 194 100 | 7 800 | 1 047.00 | +5.73% | 314 078 | 312 | ||||||
ZBROJOVKA VSETÍN | 44.10 | +5.00% | 7 673 | 174 | +7.99% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
ROCKWOOL PREFIZOL | 210.00 | +5.00% | 8 610 | 41 | +7.47% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAFINA | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOT.INTERNATIONAL | 145.95 | +5.00% | 1 022 | 7 | -2.13% | 0 | ||||||||
FOSFA | 57.75 | +5.00% | 0 | 0 | 51.20 | +3.43% | 512 | 10 | ||||||
POŠTOREN. KER.ZÁV. | 136.50 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
APOLLÓN HOLDING | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
KOZAK KLATOVY | 29.19 | +5.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
OTAVAN TŘEBOŇ | 68.25 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
IF OBCHODU | 630.00 | +5.00% | 83 790 | 133 | 635.90 | +3.00% | 61 100 | 99 | ||||||
RENTIÉRSKÝ HOLDING | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOFA | 173.25 | +5.00% | 0 | 0 | +17.80% | 0 | ||||||||
ŽPSV UH. OSTROH | 81.69 | +5.00% | 3 431 | 42 | 75.00 | +5.62% | 3 717 | 51 | ||||||
INTERHOTEL OLYMPIK | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNETON | 51.03 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
TOS ČELÁKOVICE | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILON | 98.75 | +4.99% | 0 | 0 | 104.00 | +4.07% | 2 704 | 26 | ||||||
SPOLANA | 178.55 | +4.99% | 6 963 | 39 | 167.80 | +2.06% | 3 692 | 22 | ||||||
HARVARD.PRŮM.HOLD. | 192.08 | +4.99% | 0 | 0 | -11.40% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSVIT | 100.90 | +4.99% | 1 816 | 18 | 91.20 | +3.63% | 638 | 7 | ||||||
ZPA PEČKY | 135.69 | +4.99% | 0 | 0 | -2.76% | 0 | ||||||||
CUKROVAR LITOVEL | 185.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 42.27 | +4.99% | 1 268 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
KOVOPOL | 68.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
THRALL VAGONKA ST. | 57.41 | +4.99% | 0 | 0 | 57.90 | +9.34% | 2 895 | 50 | ||||||
ŠKROBÁRNY PELHŘIM. | 87.09 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
FAGRON | 97.24 | +4.99% | 17 892 | 184 | 70.00 | -7.18% | 905 | 13 | ||||||
VET.ASAN.ÚS.TIŠICE | 43.53 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
PIVOV.PARDUBICE | 95.58 | +4.99% | 0 | 0 | 120.10 | +0.14% | 6 029 | 50 | ||||||
PRAGOFOND IF | 82.68 | +4.99% | 4 051 | 49 | 71.50 | -4.66% | 3 575 | 50 | ||||||
ITEC GROUP | 71.66 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 108.59 | +4.99% | 43 436 | 400 | 96.00 | -1.47% | 45 326 | 444 | ||||||
HUTNÍ MONTÁŽE | 79.92 | +4.99% | 0 | 0 | +8.28% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 147.88 | +4.99% | 0 | 0 | -9.91% | 0 | ||||||||
REDASH | 33.02 | +4.99% | 792 | 24 | -77.57% | 0 | ||||||||
TZP | 49.61 | +4.99% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
AGROBANKA PRAHA | 11.78 | +4.99% | 87 761 | 7 450 | 11.90 | +2.49% | 24 443 | 2 054 | ||||||
PF PRAVID.PŘ. 1.IN | 178.48 | +4.99% | 376 236 | 2 108 | 177.20 | +8.77% | 139 861 | 755 | ||||||
BOHEMIA VENTURE | 98.39 | +4.99% | 49 293 | 501 | 111.00 | +8.49% | 70 900 | 647 | ||||||
BENAR | 49.61 | +4.99% | 0 | 0 | 43.00 | -4.44% | 4 730 | 110 | ||||||
ČESKÝ HOLDING | 126.51 | +4.99% | 618 507 | 4 889 | 120.00 | -5.17% | 309 785 | 2 451 | ||||||
ENERGOAQUA | 39.33 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
ČNIMF | 159.20 | +4.99% | 79 600 | 500 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 849.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 55.25 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
GUMOTEX | 75.07 | +4.99% | 0 | 0 | -5.06% | 0 | ||||||||
RUBENA | 80.74 | +4.99% | 0 | 0 | 68.00 | -5.42% | 544 | 8 | ||||||
MEDICAMENTA | 131.89 | +4.99% | 0 | 0 | 162.00 | +6.46% | 2 994 | 19 | ||||||
PIF GARANCE | 122.69 | +4.99% | 0 | 0 | 129.00 | +5.47% | 12 900 | 100 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 109.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 67.63 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
METALŠROT TLUMAČOV | 56.08 | +4.99% | 336 | 6 | 0.00% | 0 | ||||||||
INFUSIA | 197.80 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
SVIT ZLÍN | 36.82 | +4.99% | 7 069 | 192 | 36.00 | -6.49% | 11 880 | 330 | ||||||
ČKD DUKLA PRAHA | 46.09 | +4.98% | 0 | 0 | 43.00 | +7.71% | 2 580 | 60 | ||||||
KUNZ HRANICE | 23.59 | +4.98% | 0 | 0 | 22.00 | +4.45% | 11 808 | 514 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 22:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 22:29 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €