Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
| Poehled kurzu cenných papíru - 25.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 440.60 | +0.22% | 228 736 453 | 516 702 | 431.20 | -0.34% | 859 513 | 1 960 | ||||||
| BVV BRNO | 3 285.00 | +0.21% | 22 995 | 7 | 3 302.00 | +0.18% | 52 683 | 16 | ||||||
| ČEZ | 696.60 | +0.21% | 44 404 790 | 63 406 | 690.30 | +0.23% | 152 202 | 219 | ||||||
| ČESKÝ UPF | 906.00 | +0.19% | 80 634 | 89 | 881.10 | -0.90% | 93 711 | 106 | ||||||
| PPF INVEST.HOLDING | 275.50 | +0.18% | 18 183 | 66 | 277.00 | +0.24% | 68 449 | 245 | ||||||
| BOHEMIA VENTURE | 180.00 | +0.16% | 1 800 | 10 | 180.00 | -1.46% | 30 460 | 172 | ||||||
| AG7 OPF | 1 378.00 | +0.14% | 0 | 0 | ||||||||||
| THESAURUS | 716.00 | +0.13% | 35 800 | 50 | 705.00 | -0.12% | 56 472 | 80 | ||||||
| OSTROJ | 70.00 | +0.10% | 70 | 1 | 60.00 | -2.08% | 1 489 | 25 | ||||||
| FEZKO SERVIS | 261.00 | +0.07% | 15 660 | 60 | 241.00 | +4.77% | 331 535 | 1 189 | ||||||
| RŮST.OPF PEN.TRHU | 107 337.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 85.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 19 440 | 12 | 1 603.20 | +0.10% | 24 028 | 15 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 16 975 | 25 | 615.00 | -7.73% | 10 596 | 18 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.80 | -3.79% | 6 635 | 129 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 380.00 | -1.10% | 89 671 | 235 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 91.64 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 305 920 | 239 | 0.00 | -9.97% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 1 580 | 1 | ||||||
| 1.IF ŽIVNOBANKA | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 160 | 2 | 59.10 | 0.00% | 2 837 | 48 | ||||||
| ŠKODA | 286.00 | 0.00% | 0 | 0 | 280.00 | +0.75% | 59 715 | 212 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 160.10 | +0.03% | 640 | 4 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 202.00 | 0.00% | 5 050 | 25 | 196.10 | -2.83% | 28 883 | 145 | ||||||
| LOVOCHEMIE LOVOS. | 136.00 | 0.00% | 0 | 0 | 115.00 | -4.28% | 3 620 | 31 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 10 002 | 20 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 102.38 | 0.00% | 0 | 0 | 105.20 | -0.65% | 1 683 | 16 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 477.00 | -6.61% | 25 490 | 53 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 238.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 26 801 | 114 | ||||||
| FATRA | 326.40 | 0.00% | 0 | 0 | 301.10 | +1.38% | 914 | 3 | ||||||
| ATESO | 322.00 | 0.00% | 0 | 0 | 311.10 | +0.32% | 4 355 | 14 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | +1.32% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 96.75 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -0.31% | 8 595 | 9 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.30 | +0.16% | 450 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
