Nejnižší kurz, Burza Praha dne 25.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
| Poehled kurzu cenných papíru - 25.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.51 | +4.95% | 25 897 | 4 700 | 5.60 | +3.47% | 94 662 | 16 754 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.36 | -4.97% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 16.71 | +4.96% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 784 | 49 | ||||||
| APOLLÓN HOLDING | 17.60 | +3.46% | 3 291 | 187 | 18.00 | +1.17% | 12 705 | 739 | ||||||
| TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 0.00 | -6.56% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 21.60 | -2.83% | 3 024 | 140 | 22.00 | -0.40% | 38 640 | 1 750 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 1 052 | 40 | 26.60 | +0.37% | 1 490 | 56 | ||||||
| AERO HOLDING | 27.50 | -3.50% | 27 500 | 1 000 | 27.70 | -0.24% | 102 025 | 3 649 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +13.32% | 0 | 0 | ||||||
| ZETOR | 29.81 | -3.99% | 29 810 | 1 000 | 31.00 | +1.07% | 558 | 18 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 28.20 | +0.71% | 818 | 29 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 32.00 | +3.32% | 800 | 25 | 25.10 | +0.19% | 1 330 | 53 | ||||||
| PRAG REAL VYSOČANY | 34.10 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 36.10 | -5.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| BOPO | 36.50 | 0.00% | 0 | 0 | 35.00 | -0.42% | 1 394 | 40 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.02 | +4.99% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 31.00 | -0.48% | 3 178 | 103 | ||||||
| XAVEROV | 39.00 | 0.00% | 0 | 0 | 0.00 | +13.76% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.10 | 0.00% | 541 | 12 | ||||||
| MEOPTA PŘEROV | 41.51 | 0.00% | 0 | 0 | 45.00 | -0.22% | 2 025 | 45 | ||||||
| GEOINDUSTRIA | 41.80 | -5.00% | 3 595 | 86 | 37.00 | -7.50% | 888 | 24 | ||||||
| SVIT ZLÍN | 41.99 | -5.00% | 0 | 0 | 39.00 | +9.33% | 7 488 | 192 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 1 938 | 51 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 41.00 | +0.81% | 1 066 | 26 | ||||||
| ČKD DOPR.SYSTÉMY | 42.96 | -4.99% | 0 | 0 | 47.00 | 0.00% | 11 750 | 250 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 51.00 | -0.62% | 3 356 | 66 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.90 | -2.89% | 3 618 | 81 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 44.10 | +0.76% | 5 858 | 124 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
| JITEX PÍSEK | 47.25 | 0.00% | 0 | 0 | 49.00 | +5.78% | 441 | 9 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 50.00 | +0.62% | 1 250 | 25 | 0.00 | +4.21% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 51.21 | 0.00% | 5 377 | 105 | 51.60 | -0.34% | 7 266 | 141 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | +4.98% | 0 | 0 | 72.00 | +8.58% | 720 | 10 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.30 | +0.16% | 450 | 8 | ||||||
| ZBROJOVKA BRNO | 53.70 | -0.83% | 483 | 9 | 61.70 | -3.97% | 8 761 | 141 | ||||||
| ČZ STRAKONICE | 55.33 | -3.13% | 2 213 | 40 | 56.10 | -0.06% | 16 816 | 293 | ||||||
| VÍNO MIKULOV | 56.35 | -4.99% | 338 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.00 | -5.00% | 0 | 0 | 51.40 | -0.42% | 6 939 | 135 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.80 | -3.79% | 6 635 | 129 | ||||||
| ČS.PLAVBA LABSKÁ | 57.01 | -4.99% | 0 | 0 | 55.70 | -6.02% | 8 276 | 149 | ||||||
| SG - INDUSTRY | 57.51 | -4.15% | 59 178 | 1 029 | 60.40 | +0.31% | 28 928 | 474 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 59.78 | -4.99% | 0 | 0 | 46.00 | -8.14% | 2 208 | 48 | ||||||
| JANKA | 60.00 | +3.19% | 1 440 | 24 | 73.20 | -9.62% | 805 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 900 | 15 | 58.10 | -5.80% | 3 784 | 66 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | 0.00% | 120 | 2 | 0.00 | -7.30% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
