Největší počet převedených cenných papírů, Burza Praha dne 25.8.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
Poehled kurzu cenných papíru - 25.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 440.60 | +0.22% | 228 736 453 | 516 702 | 431.20 | -0.34% | 859 513 | 1 960 | ||||||
UNIPETROL | 68.38 | +0.98% | 19 489 332 | 281 830 | 69.40 | +1.63% | 1 488 318 | 21 531 | ||||||
ČEZ | 696.60 | +0.21% | 44 404 790 | 63 406 | 690.30 | +0.23% | 152 202 | 219 | ||||||
KOMERČNÍ BANKA | 841.70 | -0.82% | 48 025 815 | 56 572 | 840.50 | -0.53% | 1 370 681 | 1 588 | ||||||
ČESKÁ SPOŘITELNA | 268.60 | -3.41% | 14 064 020 | 51 305 | 262.20 | -1.76% | 175 502 | 649 | ||||||
PF IKS KB PLUS | 195.50 | -0.25% | 1 059 559 | 5 419 | 196.70 | +1.55% | 535 094 | 2 696 | ||||||
IP BANKA | 109.00 | +1.84% | 568 130 | 5 206 | 110.80 | +1.36% | 640 170 | 5 803 | ||||||
RIF | 977.90 | -0.19% | 4 817 050 | 4 927 | 980.00 | -0.32% | 6 303 231 | 6 457 | ||||||
COOP 94 PFU | 5.51 | +4.95% | 25 897 | 4 700 | 5.60 | +3.47% | 94 662 | 16 754 | ||||||
ZLATÝ IF KVANTO | 338.00 | +3.36% | 1 014 000 | 3 000 | 329.00 | +1.31% | 393 970 | 1 195 | ||||||
EUROVIA CS | 589.00 | +6.93% | 1 668 538 | 2 874 | 510.00 | +5.49% | 16 830 | 33 | ||||||
KOMERČNÍ BANKA IF | 550.00 | +0.91% | 1 393 282 | 2 571 | 534.50 | -0.61% | 542 468 | 1 011 | ||||||
P.I.F. | 570.00 | +1.24% | 1 016 310 | 1 783 | 565.30 | +1.21% | 508 278 | 901 | ||||||
IPS SKANSKA | 167.20 | +1.95% | 283 938 | 1 700 | 158.60 | -0.20% | 140 120 | 864 | ||||||
SPIF ČESKÝ | 388.00 | -0.76% | 569 920 | 1 463 | 387.20 | -0.32% | 352 464 | 908 | ||||||
PF PROSPERITY 1.IN | 289.00 | -0.31% | 370 787 | 1 283 | 285.10 | -2.69% | 172 277 | 607 | ||||||
SPIF VŠEOBECNÝ | 64.00 | +2.97% | 77 696 | 1 235 | 62.90 | +2.72% | 109 929 | 1 694 | ||||||
SG - INDUSTRY | 57.51 | -4.15% | 59 178 | 1 029 | 60.40 | +0.31% | 28 928 | 474 | ||||||
ZETOR | 29.81 | -3.99% | 29 810 | 1 000 | 31.00 | +1.07% | 558 | 18 | ||||||
AERO HOLDING | 27.50 | -3.50% | 27 500 | 1 000 | 27.70 | -0.24% | 102 025 | 3 649 | ||||||
KVANTO IPF | 399.00 | +0.50% | 395 404 | 993 | 391.10 | -1.66% | 143 062 | 369 | ||||||
PF PRAVID.PŘ. 1.IN | 328.00 | -0.30% | 257 808 | 786 | 330.50 | 0.00% | 324 305 | 983 | ||||||
SPIF VÝNOSOVÝ | 193.00 | 0.00% | 134 328 | 696 | 192.10 | -0.28% | 183 994 | 965 | ||||||
2.SPOŘIT.PRIVAT.IF | 995.00 | +0.50% | 621 942 | 627 | 985.30 | +1.09% | 433 894 | 440 | ||||||
ČKD PRAHA HOLDING | 620.00 | +0.81% | 384 400 | 620 | 609.40 | +2.38% | 52 938 | 86 | ||||||
RENTIÉRSKÝ IF 1.IN | 710.00 | 0.00% | 426 000 | 600 | 699.00 | -0.42% | 196 299 | 278 | ||||||
ŽIVNOBANKA-PODÍL.F | 400.00 | +0.25% | 202 105 | 505 | 395.10 | -2.42% | 47 679 | 123 | ||||||
UNITED ENERGY | 870.00 | 0.00% | 435 000 | 500 | 855.00 | -0.92% | 5 130 | 6 | ||||||
PARAMO | 274.00 | -2.14% | 134 808 | 492 | 275.30 | -5.88% | 13 378 | 48 | ||||||
TŘINECKÉ ŽELEZÁRNY | 133.00 | +2.30% | 52 136 | 392 | 130.20 | -2.41% | 13 018 | 100 | ||||||
DEZA | 1 060.00 | -3.63% | 356 400 | 345 | 1 050.00 | -3.15% | 34 930 | 33 | ||||||
ŽELEZÁRNY HRÁDEK | 209.40 | +4.96% | 52 350 | 250 | 210.00 | +4.73% | 52 500 | 250 | ||||||
1.IF ŽIVNOBANKA | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 305 920 | 239 | 0.00 | -9.97% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 305 920 | 239 | 1 259.30 | -0.89% | 246 157 | 196 | ||||||
VÍTKOVICE | 131.00 | 0.00% | 30 796 | 235 | 127.40 | +0.72% | 44 112 | 344 | ||||||
YSE AKCIONÁŘŮ OPF | 670.00 | +2.91% | 147 400 | 220 | 660.00 | +0.41% | 350 812 | 532 | ||||||
SEVEROČES.TEPLÁRNY | 700.00 | 0.00% | 152 600 | 218 | 638.00 | +0.61% | 8 932 | 14 | ||||||
METROSTAV | 144.00 | -4.00% | 29 400 | 200 | 155.90 | +4.60% | 10 210 | 68 | ||||||
APOLLÓN HOLDING | 17.60 | +3.46% | 3 291 | 187 | 18.00 | +1.17% | 12 705 | 739 | ||||||
ČESKÁ GUMÁR.SPOL. | 113.33 | -3.13% | 17 113 | 151 | 106.50 | -2.29% | 27 744 | 253 | ||||||
IF PRO PROSPE PRŮM | 21.60 | -2.83% | 3 024 | 140 | 22.00 | -0.40% | 38 640 | 1 750 | ||||||
VODNÍ STAVBY | 350.00 | -2.77% | 45 500 | 130 | 0.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 800.00 | +2.48% | 363 330 | 130 | 2 720.60 | +0.46% | 13 602 | 5 | ||||||
KIF MOST | 116.88 | +4.99% | 14 026 | 120 | 107.00 | +7.00% | 6 420 | 60 | ||||||
SPOLANA | 180.00 | +6.50% | 19 677 | 110 | 177.00 | -0.63% | 17 229 | 98 | ||||||
TREND V.I.F. PRAHA | 51.21 | 0.00% | 5 377 | 105 | 51.60 | -0.34% | 7 266 | 141 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 703.00 | -0.58% | 175 409 | 103 | 1 610.00 | -2.96% | 22 651 | 14 | ||||||
AVIA | 142.12 | -5.00% | 14 212 | 100 | 127.30 | -3.08% | 28 233 | 207 | ||||||
TATRA | 77.00 | +2.59% | 7 700 | 100 | 72.00 | -2.98% | 19 673 | 265 | ||||||
SM VOD.A KAN.OVA | 178.00 | -2.73% | 17 800 | 100 | 170.00 | -3.90% | 49 119 | 287 | ||||||
IVAX - CR | 861.00 | -3.58% | 84 378 | 98 | 834.10 | -6.87% | 55 872 | 65 | ||||||
ARCELORMITTAL | 291.00 | +0.34% | 26 772 | 92 | 280.20 | -0.51% | 45 953 | 162 | ||||||
ČESKÝ UPF | 906.00 | +0.19% | 80 634 | 89 | 881.10 | -0.90% | 93 711 | 106 | ||||||
GEOINDUSTRIA | 41.80 | -5.00% | 3 595 | 86 | 37.00 | -7.50% | 888 | 24 | ||||||
MOTOKOV PRAHA | 214.00 | -0.46% | 18 190 | 85 | 182.50 | +6.80% | 10 348 | 56 | ||||||
PHILIP MORRIS ČR A | 7 575.00 | -0.32% | 606 000 | 80 | 7 334.10 | -1.18% | 133 872 | 18 | ||||||
MORAVSKOSLEZ. UPF | 912.00 | +0.29% | 68 400 | 75 | 870.10 | -0.92% | 30 301 | 34 | ||||||
TYLEX LETOVICE | 348.00 | +0.57% | 26 100 | 75 | 312.10 | -2.87% | 10 614 | 34 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 445.00 | +2.77% | 31 595 | 71 | 431.00 | +1.05% | 119 069 | 274 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €