Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
31.8.1998 28.8.1998 27.8.1998 26.8.1998 25.8.1998 |
Poehled kurzu cenných papíru - 25.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 8 600.00 | +7.23% | 237 578 | 28 | 8 052.10 | +2.02% | 208 387 | 26 | ||||||
EUROVIA CS | 589.00 | +6.93% | 1 668 538 | 2 874 | 510.00 | +5.49% | 16 830 | 33 | ||||||
SPOLANA | 180.00 | +6.50% | 19 677 | 110 | 177.00 | -0.63% | 17 229 | 98 | ||||||
VET ASSETS | 226.80 | +5.00% | 0 | 0 | 220.10 | +1.05% | 10 405 | 45 | ||||||
PLYNOSTAV PARDUB. | 79.18 | +4.99% | 0 | 0 | 0.00 | +7.74% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 83.68 | +4.99% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
MEDICAMENTA | 128.79 | +4.99% | 1 288 | 10 | 166.90 | +8.71% | 11 899 | 72 | ||||||
INGSTAV UHER.HRAD. | 154.84 | +4.99% | 2 323 | 15 | 111.10 | -9.67% | 111 | 1 | ||||||
RAAB KARCH.STAVIVA | 62.69 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KIF MOST | 116.88 | +4.99% | 14 026 | 120 | 107.00 | +7.00% | 6 420 | 60 | ||||||
ŽOS NYMBURK | 99.70 | +4.99% | 0 | 0 | 104.10 | +0.82% | 22 900 | 220 | ||||||
MAGNETON | 61.98 | +4.99% | 0 | 0 | 70.00 | +6.58% | 3 025 | 44 | ||||||
PILANA TOOLS | 166.78 | +4.99% | 2 168 | 13 | 180.00 | -5.26% | 900 | 5 | ||||||
HOCHTIEF CZ A. S. | 199.36 | +4.99% | 0 | 0 | 200.00 | +2.84% | 1 770 | 9 | ||||||
OLŠANSKÉ PAPÍRNY | 38.02 | +4.99% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 52.21 | +4.98% | 0 | 0 | 72.00 | +8.58% | 720 | 10 | ||||||
ŽELEZÁRNY HRÁDEK | 209.40 | +4.96% | 52 350 | 250 | 210.00 | +4.73% | 52 500 | 250 | ||||||
LOKOMOTIVKA PRAHA | 16.71 | +4.96% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 480.00 | +4.96% | 0 | 0 | 1 505.00 | -0.44% | 8 961 | 6 | ||||||
COOP 94 PFU | 5.51 | +4.95% | 25 897 | 4 700 | 5.60 | +3.47% | 94 662 | 16 754 | ||||||
SPOFA | 114.05 | +3.84% | 570 | 5 | 120.10 | -3.64% | 476 | 4 | ||||||
APOLLÓN HOLDING | 17.60 | +3.46% | 3 291 | 187 | 18.00 | +1.17% | 12 705 | 739 | ||||||
ZLATÝ IF KVANTO | 338.00 | +3.36% | 1 014 000 | 3 000 | 329.00 | +1.31% | 393 970 | 1 195 | ||||||
GEOFYZIKA | 32.00 | +3.32% | 800 | 25 | 25.10 | +0.19% | 1 330 | 53 | ||||||
JANKA | 60.00 | +3.19% | 1 440 | 24 | 73.20 | -9.62% | 805 | 11 | ||||||
SPIF VŠEOBECNÝ | 64.00 | +2.97% | 77 696 | 1 235 | 62.90 | +2.72% | 109 929 | 1 694 | ||||||
ČEZ 2 | 621.00 | +2.93% | 23 598 | 38 | 625.00 | +1.53% | 82 054 | 131 | ||||||
YSE AKCIONÁŘŮ OPF | 670.00 | +2.91% | 147 400 | 220 | 660.00 | +0.41% | 350 812 | 532 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 445.00 | +2.77% | 31 595 | 71 | 431.00 | +1.05% | 119 069 | 274 | ||||||
TATRA | 77.00 | +2.59% | 7 700 | 100 | 72.00 | -2.98% | 19 673 | 265 | ||||||
RAKO | 700.00 | +2.56% | 22 400 | 32 | 656.00 | +8.57% | 7 776 | 12 | ||||||
KARLOVAR. MIN.VODY | 1 402.00 | +2.56% | 2 804 | 2 | 1 430.00 | +0.46% | 4 290 | 3 | ||||||
JČ ENERGETIKA | 2 800.00 | +2.48% | 363 330 | 130 | 2 720.60 | +0.46% | 13 602 | 5 | ||||||
SČ ENERGETIKA | 2 201.00 | +2.32% | 8 804 | 4 | 2 240.20 | +0.38% | 58 620 | 26 | ||||||
TŘINECKÉ ŽELEZÁRNY | 133.00 | +2.30% | 52 136 | 392 | 130.20 | -2.41% | 13 018 | 100 | ||||||
IPS SKANSKA | 167.20 | +1.95% | 283 938 | 1 700 | 158.60 | -0.20% | 140 120 | 864 | ||||||
CENTEX | 550.00 | +1.85% | 1 100 | 2 | 0.00 | -3.45% | 0 | 0 | ||||||
IP BANKA | 109.00 | +1.84% | 568 130 | 5 206 | 110.80 | +1.36% | 640 170 | 5 803 | ||||||
PLIVA - LACHEMA | 555.00 | +1.83% | 9 990 | 18 | 545.00 | +6.07% | 7 085 | 13 | ||||||
NKT CABLES | 610.00 | +1.66% | 18 910 | 31 | 595.70 | +0.74% | 10 106 | 17 | ||||||
SKLO BOHEMIA | 312.00 | +1.66% | 1 560 | 5 | 277.10 | -9.73% | 831 | 3 | ||||||
ŽĎAS | 345.00 | +1.47% | 4 140 | 12 | 0.00 | -8.00% | 0 | 0 | ||||||
P.I.F. | 570.00 | +1.24% | 1 016 310 | 1 783 | 565.30 | +1.21% | 508 278 | 901 | ||||||
MORAV.CHEMIC. ZÁV. | 256.00 | +1.18% | 3 072 | 12 | 245.00 | +0.53% | 14 908 | 61 | ||||||
VLNAP | 87.23 | +1.03% | 2 617 | 30 | 86.60 | +4.33% | 1 299 | 15 | ||||||
UNIPETROL | 68.38 | +0.98% | 19 489 332 | 281 830 | 69.40 | +1.63% | 1 488 318 | 21 531 | ||||||
KOMERČNÍ BANKA IF | 550.00 | +0.91% | 1 393 282 | 2 571 | 534.50 | -0.61% | 542 468 | 1 011 | ||||||
SČ PLYNÁRENSKÁ | 2 200.00 | +0.91% | 4 400 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 620.00 | +0.81% | 384 400 | 620 | 609.40 | +2.38% | 52 938 | 86 | ||||||
SELLIER & BELLOT | 142.00 | +0.70% | 426 | 3 | 146.00 | -0.80% | 11 822 | 81 | ||||||
SLEZAN FRÝDEK-MÍS. | 50.00 | +0.62% | 1 250 | 25 | 0.00 | +4.21% | 0 | 0 | ||||||
TYLEX LETOVICE | 348.00 | +0.57% | 26 100 | 75 | 312.10 | -2.87% | 10 614 | 34 | ||||||
KVANTO IPF | 399.00 | +0.50% | 395 404 | 993 | 391.10 | -1.66% | 143 062 | 369 | ||||||
2.SPOŘIT.PRIVAT.IF | 995.00 | +0.50% | 621 942 | 627 | 985.30 | +1.09% | 433 894 | 440 | ||||||
SM ENERGETIKA | 1 850.00 | +0.37% | 18 500 | 10 | 1 802.60 | -0.93% | 26 747 | 15 | ||||||
ARCELORMITTAL | 291.00 | +0.34% | 26 772 | 92 | 280.20 | -0.51% | 45 953 | 162 | ||||||
MORAVSKOSLEZ. UPF | 912.00 | +0.29% | 68 400 | 75 | 870.10 | -0.92% | 30 301 | 34 | ||||||
PIVOVARSKÝ HOLDING | 723.00 | +0.27% | 17 352 | 24 | 720.20 | +0.31% | 22 945 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 400.00 | +0.25% | 202 105 | 505 | 395.10 | -2.42% | 47 679 | 123 | ||||||
SEVEROČESKÉ DOLY | 887.00 | +0.22% | 31 045 | 35 | 820.00 | -4.59% | 53 998 | 64 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 13:32 Euro volby (Zbysek ze , Akcie ČEZ)
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €