Nejvyšší kurz, Burza Praha dne 25.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| Poehled kurzu cenných papíru - 25.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 800.40 | 0.00% | 0 | 0 | 812.00 | +0.24% | 7 300 | 9 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 558.30 | -9.95% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 736.00 | +0.13% | 549 800 | 748 | 735.10 | +0.50% | 3 126 887 | 4 247 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 765.20 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 713.20 | -0.25% | 763 837 | 1 071 | 710.50 | -0.30% | 2 277 410 | 3 185 | ||||||
| FINOP HOLDING | 710.00 | -1.38% | 507 650 | 715 | 724.00 | -0.41% | 482 552 | 668 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| PF AAA | 686.30 | 0.00% | 6 863 | 10 | 690.00 | -5.47% | 23 987 | 35 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 690.00 | -1.49% | 11 040 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 650.10 | -0.01% | 27 604 | 44 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 620.10 | +0.01% | 469 416 | 757 | 620.60 | +0.42% | 788 914 | 1 266 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 576.60 | +0.08% | 0 | 0 | ||||||
| O2 C.R. | 602.60 | +0.58% | 95 055 134 | 158 087 | 600.00 | +1.01% | 854 263 | 1 427 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 536 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | +0.16% | 53 550 | 90 | 595.90 | +0.59% | 400 964 | 672 | ||||||
| FEZKO SERVIS | 548.80 | 0.00% | 0 | 0 | 503.10 | -3.34% | 45 090 | 89 | ||||||
| YSE AKCIONÁŘŮ OPF | 539.00 | -0.18% | 93 786 | 174 | 538.00 | +1.50% | 86 392 | 162 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 462.40 | +9.91% | 1 850 | 4 | ||||||
| IVAX - CR | 510.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 6 106 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 465.60 | +0.12% | 5 649 | 12 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 423.60 | +0.37% | 0 | 0 | ||||||
| KVANTO IPF | 488.00 | 0.00% | 131 484 | 268 | 486.20 | -0.40% | 85 640 | 176 | ||||||
| ČESKÁ ZBROJOVKA | 470.00 | 0.00% | 0 | 0 | 476.00 | -3.83% | 21 585 | 43 | ||||||
| PROSPERITA IF | 466.00 | 0.00% | 93 200 | 200 | 458.00 | +0.17% | 83 092 | 181 | ||||||
| JUTA | 454.60 | +4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 437.30 | 0.00% | 0 | 0 | 403.50 | +0.87% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.00 | +3.04% | 10 920 | 26 | ||||||
| EUROVIA CS | 424.20 | 0.00% | 0 | 0 | 410.60 | +0.48% | 0 | 0 | ||||||
| UNITED ENERGY | 418.90 | 0.00% | 0 | 0 | 493.00 | -0.02% | 77 396 | 152 | ||||||
| ZLATÝ IF KVANTO | 412.90 | -0.50% | 8 258 | 20 | 411.70 | +0.17% | 266 658 | 646 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 505.40 | +3.77% | 0 | 0 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 447.90 | +9.99% | 8 958 | 20 | ||||||
| RAKO | 382.00 | 0.00% | 0 | 0 | 367.60 | +0.08% | 2 206 | 6 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 370.20 | +1.39% | 11 838 | 32 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 356.00 | 0.00% | 0 | 0 | 313.50 | -7.79% | 21 945 | 70 | ||||||
| PPF INVEST.HOLDING | 352.00 | 0.00% | 0 | 0 | 353.10 | +0.19% | 104 554 | 297 | ||||||
| DEZA | 350.00 | 0.00% | 318 850 | 911 | 331.20 | -5.34% | 38 767 | 116 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 372.50 | -3.24% | 1 490 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 347.00 | 0.00% | 0 | 0 | 345.10 | -2.78% | 40 005 | 114 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 0 | 0 | 331.10 | -2.58% | 31 775 | 96 | ||||||
| PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 386.10 | +0.02% | 3 861 | 10 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 340.00 | +2.40% | 0 | 0 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 338.00 | +6.72% | 3 553 | 11 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 264.50 | -10.52% | 118 456 | 379 | ||||||
| ATESO | 300.00 | 0.00% | 10 500 | 35 | 307.40 | -2.41% | 55 573 | 176 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 330.00 | +9.96% | 12 001 | 37 | ||||||
| SPIF VÝNOSOVÝ | 288.20 | +0.41% | 241 887 | 841 | 286.50 | 0.00% | 416 260 | 1 454 | ||||||
| PF MAJETKU 1.IN | 283.80 | +0.46% | 5 960 | 21 | 281.10 | +0.03% | 33 979 | 120 | ||||||
| PF PROSPERITY 1.IN | 282.10 | -0.10% | 28 210 | 100 | 278.00 | -1.73% | 53 385 | 192 | ||||||
| PF IKS KB PLUS | 253.00 | -0.39% | 1 406 258 | 5 543 | 252.50 | +0.59% | 178 611 | 710 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 4 494 | 14 | ||||||
| ŽĎAS | 250.00 | -1.57% | 8 750 | 35 | 220.00 | +3.04% | 60 278 | 268 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 244.70 | -0.12% | 48 973 | 200 | ||||||
| ŽDB | 235.00 | +4.95% | 0 | 0 | 236.90 | +8.32% | 39 236 | 169 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 177.20 | +5.35% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 190.10 | -9.51% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
