Nejvyšší kurz, Burza Praha dne 25.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
Poehled kurzu cenných papíru - 25.8.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 628.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 184.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 82 092.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 739 200 | 132 | 5 830.00 | -0.29% | 156 885 | 27 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 130.00 | -6.72% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 444.40 | +2.16% | 31 111 | 7 | ||||||
PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 2 965.30 | +9.98% | 2 965 | 1 | ||||||
SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 332.40 | +8.48% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 305.00 | -2.16% | 16 525 | 5 | 3 255.00 | -3.12% | 110 670 | 34 | ||||||
RMS MEZZANINE | 3 078.00 | +4.97% | 0 | 0 | 3 252.60 | +4.58% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +10.00% | 2 750 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 140.00 | +3.73% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 924.50 | +6.91% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 123.50 | +4.81% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 950.00 | +10.16% | 19 500 | 10 | 1 935.00 | +1.84% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 959.10 | +8.83% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 780.00 | -1.11% | 3 560 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 957.00 | -2.90% | 116 082 | 59 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 916.10 | +0.52% | 3 832 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 786.50 | -1.84% | 95 238 | 53 | ||||||
ČESKÉ RADIOKOMUN. | 1 760.00 | +1.38% | 30 739 000 | 17 558 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||
SČ ENERGETIKA | 1 712.00 | +0.11% | 3 424 | 2 | 1 763.10 | +2.38% | 0 | 0 | ||||||
SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 700.10 | +3.00% | 5 100 | 3 | ||||||
AG7 OPF | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | -0.31% | 7 950 | 5 | ||||||
IF BOHATSTVÍ | 1 505.00 | 0.00% | 73 745 | 49 | 1 506.00 | +0.90% | 149 675 | 100 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 194.00 | +0.31% | 11 940 | 10 | ||||||
RIF | 1 390.00 | -0.14% | 1 026 575 | 743 | 1 377.20 | -0.07% | 1 364 080 | 988 | ||||||
MORAVSKOSLEZ. UPF | 1 388.00 | +0.57% | 319 240 | 230 | 1 368.10 | -0.50% | 539 713 | 392 | ||||||
K-T-V INVEST | 1 384.00 | -4.94% | 0 | 0 | 1 500.00 | +7.14% | 0 | 0 | ||||||
ČESKÝ UPF | 1 380.00 | +1.47% | 276 000 | 200 | 1 360.00 | +0.62% | 20 362 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 276.50 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 333.10 | +0.23% | 9 321 | 7 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 391.00 | -0.64% | 6 955 | 5 | ||||||
IVAX - CR | 1 200.00 | -0.41% | 7 200 | 6 | 1 137.00 | +0.13% | 37 684 | 33 | ||||||
KŘIŠŤÁLOVÝ IF | 1 185.00 | 0.00% | 0 | 0 | 1 166.50 | +0.02% | 68 304 | 58 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 145.00 | 0.00% | 177 280 | 155 | 1 150.00 | +3.00% | 457 437 | 402 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 168.50 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.30 | -0.01% | 34 112 | 28 | ||||||
IF OBCHODU | 1 069.00 | -1.74% | 5 345 | 5 | 1 062.00 | +0.52% | 38 215 | 36 | ||||||
THESAURUS | 1 068.00 | +0.65% | 32 040 | 30 | 1 060.00 | -0.74% | 84 895 | 80 | ||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 175.50 | -2.04% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 020.00 | +1.48% | 18 042 | 18 | ||||||
KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 950.80 | -2.01% | 2 852 | 3 | ||||||
KOMERČNÍ BANKA | 914.10 | +0.41% | 102 697 350 | 111 478 | 910.00 | 0.00% | 1 017 721 | 1 115 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 896.00 | +0.67% | 17 920 | 20 | 893.00 | +0.89% | 25 967 | 30 | ||||||
P.I.F. | 793.00 | 0.00% | 0 | 0 | 784.90 | -0.12% | 94 355 | 120 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 3 040 | 4 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 690.10 | 0.00% | 8 380 | 12 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 900 | 10 | ||||||
1.IF ŽIVNOBANKA | 666.00 | 0.00% | 970 952 | 1 455 | 661.30 | +0.01% | 84 782 | 128 | ||||||
ŽIVNOBANKA-PODÍL.F | 627.00 | +0.32% | 31 350 | 50 | 623.10 | +0.01% | 86 813 | 140 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €