Největší počet převedených cenných papírů, Burza Praha dne 25.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| Poehled kurzu cenných papíru - 25.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 189.21 | +10.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.30 | +3.28% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 141.95 | +4.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 607.00 | +3.48% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 143.35 | +2.72% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 114.40 | +4.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 459.50 | +2.34% | 0 | 0 | ||||||||||
| CECEXT | 291.30 | +1.96% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 409.00 | +0.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 749.60 | +0.07% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 757.10 | +1.01% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.71 | +0.22% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 243.00 | -0.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 706.70 | +0.58% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 939.80 | +0.11% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 200 | 291.90 | +2.42% | 0 | 0 | ||||||||||
| O2 TL 300 | 192.21 | +3.61% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | 0.00% | 0 | 0 | ||||||
| PTX TL 600 | 153.20 | +5.80% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.50 | +0.33% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.75 | +0.25% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.00 | +0.04% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 184.00 | +8.62% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.89 | -0.49% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 898.00 | +0.77% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 684.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 424.80 | +0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.25 | +0.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 641.20 | -0.90% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 442.30 | +10.05% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
