Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
| Poehled kurzu cenných papíru - 25.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 9.95 | +44.20% | 19 900 | 2 000 | ||||||||||
| EB USDCZK TL4 | 12.10 | +35.96% | 0 | 0 | ||||||||||
| EB DAX TL9 | 450.50 | +29.90% | 111 071 | 255 | ||||||||||
| EB DAX TL8 | 658.30 | +18.81% | 0 | 0 | ||||||||||
| FORTUNA | 65.00 | +15.25% | 11 448 687 | 181 859 | 65.10 | +11.28% | 1 359 971 | 21 357 | ||||||
| EB EURCZK TL3 | 3.71 | +14.15% | 0 | 0 | ||||||||||
| O2 C.R. | 192.00 | +12.94% | 83 865 198 | 440 714 | 193.00 | +13.53% | 2 258 908 | 12 163 | ||||||
| EB GLD TS6 | 721.70 | +8.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 491.00 | +8.36% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 37.50 | +8.23% | 0 | 0 | ||||||||||
| CETV | 48.75 | +8.21% | 9 419 531 | 195 092 | 49.50 | +7.14% | 949 051 | 19 312 | ||||||
| EB GLD TS7 | 949.70 | +6.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.85 | +6.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 934.00 | +5.80% | 63 392 904 | 69 634 | 931.00 | +5.59% | 1 667 039 | 1 827 | ||||||
| EB SIL TS6 | 186.50 | +5.40% | 0 | 0 | ||||||||||
| STOCK | 72.80 | +5.28% | 805 406 | 11 350 | 72.40 | +4.77% | 105 313 | 1 493 | ||||||
| NWR | 0.20 | +5.26% | 525 453 | 2 760 069 | 0.20 | 0.00% | 150 550 | 752 750 | ||||||
| ERSTE GROUP BANK A | 709.90 | +4.95% | 180 656 565 | 256 561 | 714.70 | +4.96% | 3 808 922 | 5 376 | ||||||
| RDX | 239.00 | +4.92% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.55 | +4.42% | 0 | 0 | ||||||||||
| ČEZ | 554.40 | +4.31% | 285 697 979 | 519 622 | 554.00 | +3.86% | 10 842 792 | 19 765 | ||||||
| CTX | 347.70 | +4.20% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.80 | +4.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 353.00 | +4.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.60 | +3.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 878.40 | +3.60% | 0 | 0 | ||||||||||
| VIG | 778.00 | +3.60% | 43 137 589 | 55 413 | 782.00 | +4.12% | 1 802 941 | 2 299 | ||||||
| DAX INDEX LONG | 2 731.00 | +3.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.40 | +3.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.30 | +2.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.20 | +2.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 085.00 | +2.64% | 329 080 128 | 64 642 | 5 121.10 | +2.12% | 3 138 371 | 611 | ||||||
| S-BOX DIMAX | 584.30 | +2.35% | 0 | 0 | ||||||||||
| EB WTI BC3 | 537.50 | +2.19% | 51 633 | 95 | ||||||||||
| EB WTI BC7 | 664.80 | +2.12% | 0 | 0 | ||||||||||
| UNIPETROL | 158.95 | +2.02% | 15 457 315 | 99 087 | 160.70 | +3.68% | 198 468 | 1 240 | ||||||
| CECEXT | 260.30 | +1.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 23.00 | +1.55% | 4 990 | 200 | ||||||||||
| INDUSTRY BASKET | 277.70 | +1.50% | 0 | 0 | ||||||||||
| BRENT TL | 43.25 | +1.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 670.00 | +1.38% | 12 176 074 | 1 139 | 10 701.00 | +0.95% | 1 049 316 | 98 | ||||||
| BRENT CRUDE OIL | 53.15 | +1.33% | 21 110 | 400 | ||||||||||
| BRENT TS 151,07 | 243.70 | +1.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.50 | +1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 463.00 | +0.98% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 483.20 | +0.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 829.00 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 601.00 | +0.82% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 961.80 | +0.78% | 0 | 0 | ||||||||||
| CETIN | 172.20 | +0.70% | 4 240 031 | 24 701 | 172.00 | +1.17% | 249 290 | 1 460 | ||||||
| PLG LOBKOWICZ | 187.65 | +0.03% | 1 623 131 | 8 609 | 191.50 | +1.48% | 50 654 | 265 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
