Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.8.2016 30.8.2016 29.8.2016 26.8.2016 25.8.2016 |
Poehled kurzu cenných papíru - 25.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL02 | 11.25 | -10.36% | 0 | 0 | ||||||||||
EB VOW TL01 | 108.20 | -7.24% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.55 | -6.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 575.40 | -4.47% | 0 | 0 | ||||||||||
FORTUNA | 91.00 | -4.21% | 3 417 789 | 37 195 | 90.00 | -5.95% | 1 822 488 | 19 765 | ||||||
EB DAX TL8 | 712.10 | -3.71% | 0 | 0 | ||||||||||
EB WTI TL12 | 430.10 | -3.41% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 480.00 | -3.01% | 21 231 630 | 1 673 | 12 600.00 | -2.70% | 1 354 056 | 106 | ||||||
EB KOM TL5 | 72.85 | -2.80% | 9 207 | 120 | ||||||||||
EB S&P500 TL03 | 89.20 | -2.51% | 0 | 0 | ||||||||||
EB NTX TL01 | 60.35 | -2.50% | 0 | 0 | ||||||||||
EB WTI TL13 | 554.50 | -1.89% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 125.30 | -1.88% | 0 | 0 | ||||||||||
EB GLD TL9 | 775.10 | -1.65% | 0 | 0 | ||||||||||
O2 C.R. | 224.60 | -1.32% | 34 368 244 | 152 462 | 229.80 | +1.01% | 30 973 | 136 | ||||||
EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
VIG | 460.40 | -0.99% | 6 738 095 | 14 817 | 458.20 | -1.67% | 345 798 | 755 | ||||||
KOMB TL 2300 | 255.50 | -0.93% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 577.00 | -0.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 845.00 | -0.87% | 0 | 0 | ||||||||||
KOMB TL 2000 | 290.40 | -0.82% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 253.00 | -0.79% | 0 | 0 | ||||||||||
EB SIL TL07 | 164.50 | -0.78% | 4 060 | 24 | ||||||||||
INDUSTRY BASKET | 329.70 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.05 | -0.71% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.40 | -0.70% | 41 238 249 | 525 615 | 78.00 | -1.14% | 185 533 | 2 368 | ||||||
DJ EURO STOXX 50 | 806.60 | -0.67% | 0 | 0 | ||||||||||
CTX | 291.90 | -0.65% | 0 | 0 | ||||||||||
GOLD | 3 163.00 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.15 | -0.58% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.05 | -0.57% | 0 | 0 | ||||||||||
RDX | 297.90 | -0.57% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 168.00 | -0.53% | 0 | 0 | ||||||||||
CECEXT | 235.20 | -0.51% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.60 | -0.42% | 0 | 0 | ||||||||||
ERSTE TL 220 | 471.50 | -0.42% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 041.00 | -0.38% | 0 | 0 | ||||||||||
EB ES50 BC05 | 995.00 | -0.30% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 019.00 | -0.29% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
ČEZ | 417.00 | -0.24% | 108 842 417 | 261 341 | 418.00 | +0.12% | 1 131 655 | 2 703 | ||||||
KOMERČNÍ BANKA | 828.00 | -0.23% | 123 563 088 | 149 426 | 828.00 | -0.24% | 1 441 179 | 1 738 | ||||||
BRENT TS 151,07 | 242.40 | -0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 991.00 | -0.10% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 4 717 871 | 4 650 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 72 871 256 | 72 850 151 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €