Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2021 30.8.2021 27.8.2021 26.8.2021 25.8.2021 |
| Přehled kurzů cenných papírů - 25.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 280.59 | -8.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.15 | -8.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.73 | -7.80% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.45 | -5.70% | 0 | 0 | ||||||||||
| EB WTI TS12 | 473.16 | -5.02% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.46 | -3.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 188.88 | -3.67% | 0 | 0 | ||||||||||
| EB GLD TL10 | 728.72 | -3.58% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 47.69 | -3.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 263.01 | -3.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.15 | -3.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.91 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.13 | -2.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 998.10 | -2.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 193.68 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 172.83 | -2.06% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | -1.79% | 657 600 | 480 | 1 395.00 | -0.35% | 121 350 | 87 | ||||||
| EB MONETA TL05 | 19.70 | -1.75% | 0 | 0 | ||||||||||
| EB BMW TS05 | 57.07 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.10 | -1.58% | 0 | 0 | ||||||||||
| VIG | 635.00 | -1.55% | 782 668 | 1 231 | 642.00 | -0.07% | 64 200 | 100 | ||||||
| EB LHA TS02 | 30.21 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.24 | -1.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.13 | -1.37% | 0 | 0 | ||||||||||
| EB NG TL02 | 35.89 | -1.32% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 28.70 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.32 | -1.09% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.41 | -1.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 1 525 400 | 144 | ||||||||||
| UNILEVER | 1 212.40 | -0.93% | 151 643 | 125 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.79% | 524 500 | 52 | ||||||||||
| EB MONET TL04 | 48.04 | -0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 905.82 | -0.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.70 | -0.46% | 31 051 781 | 358 353 | 87.00 | -0.11% | 747 024 | 8 598 | ||||||
| HEINEKEN | 2 390.00 | -0.42% | 47 900 | 20 | ||||||||||
| PHOTON ENERGY | 48.20 | -0.41% | 183 981 | 3 821 | ||||||||||
| EB S&P 500 TS02 | 133.98 | -0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 833.00 | -0.36% | 122 474 053 | 147 326 | 833.00 | -0.42% | 2 103 642 | 2 525 | ||||||
| EB SAP TL01 | 121.13 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TS16 | 571.54 | -0.23% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 225.37 | -0.19% | 0 | 0 | ||||||||||
| AVAST | 178.65 | -0.08% | 9 409 382 | 52 654 | 178.90 | -0.05% | 179 087 | 1 004 | ||||||
| EB SIL IC02 | 518.32 | -0.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.95 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 157.03 | -0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 744 218 | 74 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
