Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| Poehled kurzu cenných papíru - 25.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREFA | 40.92 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 555.00 | -1.25% | 113 760 | 32 | 3 500.00 | -0.28% | 21 000 | 6 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 159.00 | +3.92% | 954 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 600.00 | +0.50% | 78 000 | 30 | 2 457.00 | -4.41% | 14 344 | 6 | ||||||
| AVICOM JÁNSKÁ | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| GEOINDUSTRIA | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
| Holcim (Česko) | 814.00 | 0.00% | 43 956 | 54 | 758.10 | +0.01% | 4 549 | 6 | ||||||
| VINIUM | 183.00 | 0.00% | 0 | 0 | 174.60 | +1.21% | 1 048 | 6 | ||||||
| ENERG. STROJ. BRNO | 135.50 | +0.37% | 678 | 5 | 151.10 | +0.37% | 907 | 6 | ||||||
| TEPLÁRNA STRAKON. | 360.00 | 0.00% | 0 | 0 | 344.00 | -2.41% | 2 064 | 6 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | 203.30 | -2.72% | 1 220 | 6 | ||||||
| COLORLAK | 170.00 | -4.76% | 3 230 | 19 | 170.00 | -4.79% | 994 | 6 | ||||||
| SAVENA | 230.00 | 0.00% | 0 | 0 | 182.60 | -4.37% | 1 096 | 6 | ||||||
| CHIRANA STRAŠNICE | 64.08 | -4.99% | 0 | 0 | 72.00 | +0.25% | 432 | 6 | ||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 300.00 | -1.66% | 1 770 | 6 | ||||||
| BUZULUK KOMÁROV | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| NEMOHOLD | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
| YTONG | 136.00 | 0.00% | 0 | 0 | 140.00 | +3.01% | 840 | 6 | ||||||
| BALÍRNY TCHIBO | 176.10 | 0.00% | 0 | 0 | 170.10 | +3.86% | 979 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 482.00 | 0.00% | 0 | 0 | 2 209.50 | -9.44% | 13 257 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| MAGNET | 127.11 | -3.04% | 3 178 | 25 | 116.50 | -6.97% | 816 | 7 | ||||||
| HOTEL BAVOR | 80.00 | 0.00% | 0 | 0 | 82.50 | +3.77% | 578 | 7 | ||||||
| TESLA VOTICE | 67.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 462 | 7 | ||||||
| KARLOVAR. MIN.VODY | 795.00 | 0.00% | 0 | 0 | 767.00 | +7.37% | 5 244 | 7 | ||||||
| SELIKO OLOMOUC | 2 810.00 | -4.97% | 0 | 0 | 2 000.10 | -9.94% | 14 001 | 7 | ||||||
| ERGON | 340.00 | 0.00% | 0 | 0 | 321.50 | -5.04% | 2 251 | 7 | ||||||
| LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 387.00 | 0.00% | 0 | 0 | 380.00 | +4.44% | 2 632 | 7 | ||||||
| ZČ PLEMENÁŘ. UNIE | 62.51 | 0.00% | 0 | 0 | 61.00 | +16.59% | 427 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 117.00 | 0.00% | 0 | 0 | 98.00 | -0.40% | 700 | 7 | ||||||
| MATE | 63.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 393 | 7 | ||||||
| TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 665 | 7 | ||||||
| SEVT | 1 300.00 | +0.38% | 170 300 | 131 | 1 279.90 | -2.08% | 8 626 | 7 | ||||||
| CARBORUNDUM ELECT. | 66.80 | -4.99% | 6 413 | 96 | 63.00 | +4.04% | 421 | 7 | ||||||
| RUBENA | 110.00 | 0.00% | 1 650 | 15 | 101.20 | +5.23% | 809 | 8 | ||||||
| HUMPOLECKÉ STROJ. | 72.20 | -5.00% | 2 888 | 40 | 80.00 | 0.00% | 640 | 8 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 315 | 5 | 57.00 | +1.78% | 456 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | 41.10 | -4.64% | 329 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 535.00 | 0.00% | 0 | 0 | 519.50 | +4.94% | 4 156 | 8 | ||||||
| LANEX | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.20% | 4 648 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | -0.65% | 3 040 | 10 | 283.10 | -1.63% | 2 227 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 113.05 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| SAFINA | 137.75 | -5.00% | 0 | 0 | 118.00 | -6.00% | 944 | 8 | ||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 0 | 0 | 117.50 | +4.91% | 940 | 8 | ||||||
| EVBAK SUPER-EXTRA | 66.50 | -5.00% | 532 | 8 | ||||||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 40.10 | -1.23% | 321 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 290.00 | 0.00% | 0 | 0 | 285.50 | -1.02% | 2 221 | 8 | ||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| KF | 282.00 | 0.00% | 0 | 0 | 282.60 | -0.37% | 2 207 | 8 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 324.00 | 0.00% | 0 | 0 | 358.00 | +4.98% | 2 864 | 8 | ||||||
| PORCEL.MANUFAKTURA | 4 067.00 | 0.00% | 0 | 0 | 4 221.00 | +2.39% | 33 546 | 8 | ||||||
| FRUTA MODŘICE | 185.25 | -5.00% | 4 446 | 24 | 159.00 | -6.81% | 1 313 | 8 | ||||||
| ZPA PEČKY | 200.00 | -2.43% | 14 800 | 74 | 188.70 | -3.72% | 1 510 | 8 | ||||||
| KOVOPOL | 360.00 | 0.00% | 6 840 | 19 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 552 | 8 | 58.80 | -1.67% | 470 | 8 | ||||||
| MITOP MIMOŇ | 85.00 | 0.00% | 170 | 2 | 80.00 | -3.39% | 626 | 8 | ||||||
| DYAS UHER. OSTROH | 320.00 | -4.76% | 0 | 0 | 279.00 | +0.35% | 2 232 | 8 | ||||||
| ODĚVY HRADEC KRÁL. | 38.64 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
