Nejvyšší kurz, Burza Praha dne 25.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| Poehled kurzu cenných papíru - 25.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | -0.15% | 19 700 | 11 | ||||||
| ČESKOMOR.CEMENT | 1 720.00 | -0.86% | 139 320 | 81 | 1 700.50 | -0.63% | 47 614 | 28 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 670.00 | -1.76% | 300 600 | 180 | 1 626.30 | -3.77% | 91 939 | 57 | ||||||
| PRAGA LOUNY | 1 635.00 | +4.14% | 204 375 | 125 | +2.71% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | 0.00% | 682 020 | 421 | 1 600.00 | -1.67% | 54 424 | 34 | ||||||
| ALMET | 1 570.00 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 565.00 | 0.00% | 0 | 0 | 1 531.00 | -0.06% | 4 562 | 3 | ||||||
| STRATEGIC HOT.CAP. | 1 539.00 | -4.94% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 470.00 | -2.64% | 111 720 | 76 | 1 450.00 | -2.71% | 83 903 | 57 | ||||||
| ŠKODA PRAHA | 1 382.00 | +0.36% | 88 448 | 64 | 1 363.50 | +0.03% | 20 453 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 378.00 | -4.96% | 41 340 | 30 | 1 351.00 | -1.71% | 38 247 | 28 | ||||||
| EUROVIA CS | 1 370.00 | -1.43% | 389 080 | 284 | -1.28% | 0 | 0 | |||||||
| UNITED ENERGY | 1 364.00 | -4.94% | 706 552 | 518 | 1 366.00 | -8.13% | 93 730 | 70 | ||||||
| RAPID | 1 360.00 | 0.00% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 345.00 | 0.00% | 0 | 0 | 1 258.00 | 0.00% | 2 516 | 2 | ||||||
| SIDIA | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +9.10% | 71 417 | 51 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 320.00 | +1.14% | 215 160 | 163 | 1 390.00 | +5.08% | 366 619 | 268 | ||||||
| ČESKOMORAVSKÝ LEN | 1 310.00 | +0.22% | 162 440 | 124 | 1 310.00 | -3.41% | 85 330 | 68 | ||||||
| SEVT | 1 300.00 | +0.38% | 170 300 | 131 | 1 279.90 | -2.08% | 8 626 | 7 | ||||||
| TEPLÁRNY BRNO | 1 287.00 | -4.94% | 108 108 | 84 | -1.63% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 280.00 | +1.74% | 4 009 900 | 3 140 | 1 270.00 | -2.74% | 251 629 | 201 | ||||||
| VINNÉ SKL.VALTICE | 1 279.00 | 0.00% | 0 | 0 | 1 072.20 | +4.89% | 16 083 | 15 | ||||||
| KAUČUK GROUP | 1 275.00 | -2.29% | 284 325 | 223 | 1 246.10 | -5.21% | 44 093 | 36 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 241.00 | +1.22% | 209 729 | 169 | 1 207.00 | -0.12% | 106 279 | 88 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 060.00 | -1.12% | 4 117 | 4 | ||||||
| RAKO | 1 185.00 | -4.97% | 43 845 | 37 | 1 201.00 | +0.23% | 41 867 | 35 | ||||||
| MUZO | 1 185.00 | 0.00% | 0 | 0 | +2.57% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 136.00 | -4.93% | 189 712 | 167 | 1 204.10 | -0.24% | 654 397 | 545 | ||||||
| BANKOVNÍ HOLDING | 1 136.00 | -4.93% | 189 712 | 167 | ||||||||||
| STOCK PLZEŇ | 1 130.00 | 0.00% | 0 | 0 | 1 090.00 | +2.12% | 4 300 | 4 | ||||||
| LESY Č. KRUMLOV | 1 090.00 | -4.96% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| PARAMO | 1 050.00 | +0.47% | 79 800 | 76 | 1 031.00 | +0.84% | 24 933 | 24 | ||||||
| PRAMEN PÍSEK | 1 049.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 044.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 1 022.00 | -0.96% | 4 353 720 | 4 260 | 1 025.00 | -2.72% | 1 111 137 | 1 098 | ||||||
| MORSLEZS.TEPLÁRNY | 1 015.00 | -1.45% | 507 500 | 500 | 950.00 | -1.75% | 270 201 | 270 | ||||||
| ČEZ | 1 000.00 | -1.47% | 5 920 030 | 5 903 | 1 005.00 | -1.63% | 407 878 | 406 | ||||||
| DOPLA PAP | 1 000.00 | 0.00% | 0 | 0 | 976.00 | -0.21% | 2 928 | 3 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 5 940 | 6 | 960.10 | -0.82% | 2 880 | 3 | ||||||
| IVAX - CR | 983.00 | -0.30% | 196 600 | 200 | 964.00 | -1.54% | 64 477 | 67 | ||||||
| HOCHTIEF CZ A. S. | 980.00 | -1.80% | 39 200 | 40 | 956.20 | +3.97% | 2 869 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | -0.51% | 49 470 | 51 | +2.16% | 0 | 0 | |||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 964.00 | +0.41% | 74 228 | 77 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 950.00 | 0.00% | 82 650 | 87 | -1.70% | 0 | 0 | |||||||
| NKT CABLES | 950.00 | 0.00% | 1 094 400 | 1 152 | 936.10 | +1.02% | 117 222 | 125 | ||||||
| OBCHODNÍ SLADOVNY | 948.00 | +4.98% | 16 116 | 17 | 950.00 | -1.68% | 8 450 | 9 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 83 660 | 89 | 925.30 | -0.27% | 26 557 | 29 | ||||||
| CUKR. UNIČOV | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
| SILNICE KLATOVY | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 908.00 | 0.00% | 0 | 0 | 902.00 | -7.98% | 16 600 | 20 | ||||||
| BIOCEL | 903.00 | -4.94% | 239 295 | 265 | 885.00 | -4.55% | 65 725 | 73 | ||||||
| SPOJENÉ KARTÁČOVNY | 903.00 | -4.94% | 0 | 0 | +1.15% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
