Nejvyšší kurz, RM Systém dne 25.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| Poehled kurzu cenných papíru - 25.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 241.00 | +1.22% | 209 729 | 169 | 1 207.00 | -0.12% | 106 279 | 88 | ||||||
| BANKOVNÍ HOLDING | 1 136.00 | -4.93% | 189 712 | 167 | 1 204.10 | -0.24% | 654 397 | 545 | ||||||
| RAKO | 1 185.00 | -4.97% | 43 845 | 37 | 1 201.00 | +0.23% | 41 867 | 35 | ||||||
| EXPANDIA VÝNOS. PF | 1 194.60 | +3.04% | 906 426 | 740 | ||||||||||
| EXPANDIA RŮST. PF | 1 150.00 | +5.57% | 951 790 | 845 | ||||||||||
| STOCK PLZEŇ | 1 130.00 | 0.00% | 0 | 0 | 1 090.00 | +2.12% | 4 300 | 4 | ||||||
| VINNÉ SKL.VALTICE | 1 279.00 | 0.00% | 0 | 0 | 1 072.20 | +4.89% | 16 083 | 15 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 060.00 | -1.12% | 4 117 | 4 | ||||||
| PARAMO | 1 050.00 | +0.47% | 79 800 | 76 | 1 031.00 | +0.84% | 24 933 | 24 | ||||||
| ŠKODA | 1 022.00 | -0.96% | 4 353 720 | 4 260 | 1 025.00 | -2.72% | 1 111 137 | 1 098 | ||||||
| ČEZ | 1 000.00 | -1.47% | 5 920 030 | 5 903 | 1 005.00 | -1.63% | 407 878 | 406 | ||||||
| DOPLA PAP | 1 000.00 | 0.00% | 0 | 0 | 976.00 | -0.21% | 2 928 | 3 | ||||||
| IVAX - CR | 983.00 | -0.30% | 196 600 | 200 | 964.00 | -1.54% | 64 477 | 67 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 5 940 | 6 | 960.10 | -0.82% | 2 880 | 3 | ||||||
| HOCHTIEF CZ A. S. | 980.00 | -1.80% | 39 200 | 40 | 956.20 | +3.97% | 2 869 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 948.00 | +4.98% | 16 116 | 17 | 950.00 | -1.68% | 8 450 | 9 | ||||||
| MORSLEZS.TEPLÁRNY | 1 015.00 | -1.45% | 507 500 | 500 | 950.00 | -1.75% | 270 201 | 270 | ||||||
| NKT CABLES | 950.00 | 0.00% | 1 094 400 | 1 152 | 936.10 | +1.02% | 117 222 | 125 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 83 660 | 89 | 925.30 | -0.27% | 26 557 | 29 | ||||||
| CUKR. UNIČOV | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 908.00 | 0.00% | 0 | 0 | 902.00 | -7.98% | 16 600 | 20 | ||||||
| BIOCEL | 903.00 | -4.94% | 239 295 | 265 | 885.00 | -4.55% | 65 725 | 73 | ||||||
| PIVOVARSKÝ HOLDING | 880.00 | +0.22% | 145 200 | 165 | 875.10 | +0.59% | 62 210 | 71 | ||||||
| FATRA | 880.00 | -3.82% | 49 280 | 56 | 871.20 | -1.39% | 10 541 | 12 | ||||||
| RIF | 871.00 | 0.00% | 1 425 827 | 1 637 | 871.00 | -0.56% | 563 008 | 646 | ||||||
| ČEZ 2 | 872.00 | -2.89% | 751 664 | 862 | 866.40 | -1.60% | 187 252 | 215 | ||||||
| CUTISIN | 855.00 | -5.00% | 34 200 | 40 | 865.00 | -3.86% | 51 095 | 59 | ||||||
| SKLO BOHEMIA | 800.00 | -2.43% | 44 800 | 56 | 860.00 | +4.33% | 29 945 | 35 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
| SPOFA | 816.00 | -4.00% | 9 792 | 12 | 850.00 | +4.46% | 39 620 | 44 | ||||||
| CALOFRIG BOROVANY | 810.00 | -0.36% | 61 560 | 76 | 833.00 | +8.87% | 8 248 | 10 | ||||||
| MANHATTAN IF | 797.00 | +0.12% | 7 970 | 10 | 800.10 | +0.76% | 22 459 | 28 | ||||||
| UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 795.00 | -0.26% | 43 904 | 55 | ||||||
| OLMA MLÉK.PRŮMYSL | 811.00 | +1.37% | 9 732 | 12 | 795.00 | +4.92% | 3 037 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 810.00 | -0.12% | 110 970 | 137 | 794.00 | -3.04% | 28 421 | 38 | ||||||
| IF BOHATSTVÍ | 800.00 | -2.43% | 242 400 | 303 | 782.00 | -0.78% | 141 577 | 176 | ||||||
| KARLOVAR. MIN.VODY | 795.00 | 0.00% | 0 | 0 | 767.00 | +7.37% | 5 244 | 7 | ||||||
| SANATORIUM ASTORIA | 751.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 1 520 | 2 | ||||||
| Holcim (Česko) | 814.00 | 0.00% | 43 956 | 54 | 758.10 | +0.01% | 4 549 | 6 | ||||||
| POTRAVINÁŘSKÝ IF | 769.00 | -4.94% | 0 | 0 | 753.00 | -7.26% | 38 626 | 51 | ||||||
| LÁZNĚ PODĚBRADY | 708.00 | +1.14% | 10 620 | 15 | 750.00 | +3.16% | 49 747 | 68 | ||||||
| ENERGOMONTÁŽE LIB. | 699.00 | 0.00% | 0 | 0 | 730.00 | +0.60% | 1 460 | 2 | ||||||
| CUKROVAR BRODEK | 757.00 | 0.00% | 13 626 | 18 | 730.00 | +2.28% | 15 330 | 21 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | -0.66% | 2 995 645 | 4 021 | 725.00 | -1.37% | 97 167 | 134 | ||||||
| MADETA | 745.00 | +0.67% | 32 035 | 43 | 722.50 | -4.93% | 10 115 | 14 | ||||||
| SUBTERRA | 700.00 | 0.00% | 105 700 | 151 | 710.00 | +8.09% | 28 400 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 712.00 | -4.42% | 56 960 | 80 | 710.00 | -3.14% | 60 493 | 83 | ||||||
| PIVOVAR V.POPOVICE | 744.00 | +4.93% | 126 480 | 170 | 706.00 | +2.81% | 32 799 | 47 | ||||||
| KOMERČNÍ BANKA IF | 701.00 | -0.28% | 701 701 | 1 001 | 700.10 | -1.67% | 574 084 | 818 | ||||||
| IF ENERGETIKY | 652.00 | -4.95% | 32 600 | 50 | 700.00 | +4.41% | 51 335 | 75 | ||||||
| C.S.FOND POMOCI | 700.00 | +1.44% | 42 000 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 711.00 | +0.56% | 2 450 817 | 3 447 | 698.00 | -0.68% | 408 055 | 584 | ||||||
| BIŽUTERIE ČS.MINC | 752.00 | -4.93% | 4 512 | 6 | 693.00 | -9.76% | 1 386 | 2 | ||||||
| PLIVA - LACHEMA | 685.00 | -0.72% | 19 180 | 28 | 692.50 | +3.13% | 2 770 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 722.00 | -5.00% | 83 752 | 116 | 691.00 | -4.27% | 154 214 | 210 | ||||||
| INFUSIA | 636.00 | -4.93% | 0 | 0 | 687.50 | -2.09% | 1 341 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
| TEPLÁRNA OTROKOV. | 662.00 | -1.19% | 3 972 | 6 | 675.00 | +0.94% | 14 791 | 22 | ||||||
| PIVOV.STAROBRNO | 700.00 | +3.09% | 39 900 | 57 | 658.00 | +3.19% | 5 922 | 9 | ||||||
| IF OBCHODU | 686.00 | 0.00% | 79 576 | 116 | 650.00 | -2.79% | 29 294 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
