Největší objemy, RM Systém dne 25.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| Poehled kurzu cenných papíru - 25.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIMO | 245.00 | 0.00% | 0 | 0 | 398.50 | +5.66% | 99 379 | 236 | ||||||
| SEVEROČESKÉ DOLY | 745.00 | -0.66% | 2 995 645 | 4 021 | 725.00 | -1.37% | 97 167 | 134 | ||||||
| PRAG REAL VYSOČANY | 256.00 | +1.99% | 269 312 | 1 052 | 250.00 | -1.80% | 96 974 | 395 | ||||||
| UNITED ENERGY | 1 364.00 | -4.94% | 706 552 | 518 | 1 366.00 | -8.13% | 93 730 | 70 | ||||||
| SM ENERGETIKA | 2 812.00 | +0.07% | 87 172 | 31 | 2 800.00 | -0.11% | 92 050 | 33 | ||||||
| ZPS ZLÍN | 1 670.00 | -1.76% | 300 600 | 180 | 1 626.30 | -3.77% | 91 939 | 57 | ||||||
| LÉČIVA PRAHA | 2 565.00 | -0.19% | 513 000 | 200 | 2 501.00 | -0.89% | 90 253 | 36 | ||||||
| VODNÍ STAVBY | 1 800.00 | +2.91% | 385 200 | 214 | 1 800.00 | +5.82% | 89 431 | 50 | ||||||
| TIBA | 70.00 | 0.00% | 21 000 | 300 | 63.50 | +7.84% | 89 358 | 1 222 | ||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 763 720 | 313 | 2 399.90 | +0.24% | 89 081 | 37 | ||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | -0.32% | 565 800 | 123 | 4 558.10 | -2.11% | 89 013 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 1 310.00 | +0.22% | 162 440 | 124 | 1 310.00 | -3.41% | 85 330 | 68 | ||||||
| MILO OLOMOUC | 1 470.00 | -2.64% | 111 720 | 76 | 1 450.00 | -2.71% | 83 903 | 57 | ||||||
| METROSTAV | 3 093.00 | +1.40% | 773 250 | 250 | 3 020.00 | +4.15% | 78 081 | 26 | ||||||
| AGS JIČÍN | 242.00 | -4.72% | 0 | 0 | 224.50 | +0.19% | 75 389 | 322 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 225.00 | +0.45% | 289 250 | 130 | 2 255.00 | 0.00% | 74 415 | 33 | ||||||
| ALIACHEM | 415.00 | -0.24% | 96 280 | 232 | 415.00 | -0.36% | 73 083 | 176 | ||||||
| OSTRAVAR | 1 805.00 | -5.00% | 138 985 | 77 | 1 780.00 | -1.27% | 71 505 | 40 | ||||||
| SIDIA | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +9.10% | 71 417 | 51 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.00 | 0.00% | 364 680 | 2 026 | 175.00 | -1.78% | 68 565 | 396 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.44 | +4.07% | 44 016 | 1 400 | 31.00 | +1.11% | 67 069 | 2 167 | ||||||
| POSTILION.POŠT.IF | 231.00 | -1.94% | 65 990 | 275 | ||||||||||
| BIOCEL | 903.00 | -4.94% | 239 295 | 265 | 885.00 | -4.55% | 65 725 | 73 | ||||||
| KVANTO IPF | 190.00 | -2.56% | 78 280 | 412 | 190.00 | -0.22% | 65 711 | 343 | ||||||
| ČZ STRAKONICE | 225.00 | +0.89% | 96 975 | 431 | 220.00 | -1.97% | 65 691 | 309 | ||||||
| SM PLYNÁRENSKÁ | 2 464.00 | -4.97% | 130 592 | 53 | 2 217.00 | +0.72% | 65 436 | 27 | ||||||
| IVAX - CR | 983.00 | -0.30% | 196 600 | 200 | 964.00 | -1.54% | 64 477 | 67 | ||||||
| PIVOVARSKÝ HOLDING | 880.00 | +0.22% | 145 200 | 165 | 875.10 | +0.59% | 62 210 | 71 | ||||||
| SELLIER & BELLOT | 518.00 | +4.85% | 52 318 | 101 | 520.00 | -0.71% | 61 594 | 119 | ||||||
| KŘIŠŤÁLOVÝ IF | 712.00 | -4.42% | 56 960 | 80 | 710.00 | -3.14% | 60 493 | 83 | ||||||
| ŠTI HOLDING | 194.99 | 0.00% | 108 804 | 558 | 195.00 | +0.22% | 58 616 | 307 | ||||||
| CONCORDIA INV.IF | 320.00 | +0.23% | 58 163 | 181 | ||||||||||
| HARV.DIVID.II PF | 22.90 | -4.66% | 117 248 | 5 120 | 24.60 | +1.35% | 56 649 | 2 233 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
| SVIT ZLÍN | 97.85 | -5.00% | 45 500 | 465 | 102.10 | -0.84% | 54 770 | 538 | ||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | 0.00% | 682 020 | 421 | 1 600.00 | -1.67% | 54 424 | 34 | ||||||
| ČESKÝ UPF | 375.00 | +0.80% | 202 500 | 540 | 365.30 | +1.45% | 52 325 | 143 | ||||||
| A&A | 3 074.50 | +0.49% | 52 267 | 17 | ||||||||||
| IF ENERGETIKY | 652.00 | -4.95% | 32 600 | 50 | 700.00 | +4.41% | 51 335 | 75 | ||||||
| VOJENSKÉ STAV.PHA | 570.00 | +4.97% | 0 | 0 | 621.00 | -0.22% | 51 207 | 83 | ||||||
| CUTISIN | 855.00 | -5.00% | 34 200 | 40 | 865.00 | -3.86% | 51 095 | 59 | ||||||
| KUPONINVEST | 200.00 | +0.76% | 51 076 | 257 | ||||||||||
| CRYSTALEX | 533.00 | -4.99% | 12 792 | 24 | 560.00 | -4.33% | 50 800 | 90 | ||||||
| LÁZNĚ PODĚBRADY | 708.00 | +1.14% | 10 620 | 15 | 750.00 | +3.16% | 49 747 | 68 | ||||||
| SPOLEK CH.HUT.VÝR. | 252.00 | -3.07% | 162 540 | 645 | 247.40 | +0.83% | 48 301 | 191 | ||||||
| PŘEROVSKÉ STROJÍR. | 500.00 | +0.20% | 110 000 | 220 | 493.20 | -0.11% | 47 829 | 97 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | +0.75% | 75 040 | 28 | 2 651.00 | -2.91% | 47 730 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 720.00 | -0.86% | 139 320 | 81 | 1 700.50 | -0.63% | 47 614 | 28 | ||||||
| AVIA | 260.00 | -1.14% | 99 060 | 381 | 252.10 | +1.49% | 46 532 | 179 | ||||||
| TEREOS TTD | 78.00 | -0.88% | 35 334 | 453 | 70.00 | +1.04% | 45 808 | 657 | ||||||
| ŽĎAS | 610.00 | +0.82% | 40 260 | 66 | 591.50 | -0.17% | 45 333 | 76 | ||||||
| JUTA | 2 250.00 | +2.27% | 114 750 | 51 | 2 015.60 | -4.93% | 44 343 | 22 | ||||||
| HARV.ZAHR.KAP.PF | 23.47 | -4.97% | 0 | 0 | 25.00 | +4.25% | 44 100 | 1 762 | ||||||
| KAUČUK GROUP | 1 275.00 | -2.29% | 284 325 | 223 | 1 246.10 | -5.21% | 44 093 | 36 | ||||||
| UHEL.SKL.JIHLAVA | 587.00 | 0.00% | 0 | 0 | 795.00 | -0.26% | 43 904 | 55 | ||||||
| CIMEX KONCERN | 100.00 | +2.00% | 43 700 | 437 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | +0.63% | 176 400 | 560 | 303.50 | +1.59% | 43 401 | 143 | ||||||
| ROLNICKÝ IF | 110.10 | -0.22% | 43 379 | 394 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 138.00 | -4.58% | 31 188 | 226 | 137.00 | -1.03% | 43 035 | 309 | ||||||
| HOLCIM ČESKO | 572.00 | -0.34% | 46 904 | 82 | 567.50 | -1.08% | 42 523 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
