Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| Poehled kurzu cenných papíru - 25.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 178.02 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 38.25 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| GESTA | 52.11 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
| LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | -9.52% | 0 | 0 | |||||||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 3 876 | 68 | ||||||
| METALŠROT TLUMAČOV | 90.02 | +4.99% | 3 691 | 41 | 104.50 | -9.52% | 1 568 | 15 | ||||||
| MILKO | -9.52% | 0 | 0 | |||||||||||
| STROJIMPORT | 41.77 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| IF TOP PROFIT | -9.48% | 0 | 0 | |||||||||||
| TRESO V-O OBU.ZLÍN | 219.00 | -4.78% | 0 | 0 | 105.00 | -9.48% | 5 460 | 52 | ||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| VÚOSO | 59.89 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 330.00 | +3.12% | 3 960 | 12 | 310.50 | -9.45% | 4 977 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 482.00 | 0.00% | 0 | 0 | 2 209.50 | -9.44% | 13 257 | 6 | ||||||
| CUKRÁRNA KARLÍN | 93.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| ZKL VÚVL | 95.40 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -9.40% | 0 | 0 | |||||||||||
| TECH.INŽ.ÚSTAV | -9.40% | 0 | 0 | |||||||||||
| LES. SPOL.HORŠ.TÝN | 85.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 98.01 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| ALLFROST | 50.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 54.91 | -4.98% | 549 | 10 | -9.34% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 76.54 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| POLYTECHNA | 700.00 | 0.00% | 0 | 0 | 584.00 | -9.29% | 584 | 1 | ||||||
| KAPITÁL HOLDING | 63.50 | -9.28% | 5 080 | 80 | ||||||||||
| VSETÍNSKÁ LESNÍ | 65.04 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | 175.00 | -9.18% | 1 050 | 6 | ||||||||||
| PREFA PARDUBICE | 153.88 | -4.99% | 4 616 | 30 | 141.10 | -9.17% | 7 115 | 50 | ||||||
| DMP | 141.00 | 0.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
| LANAREST BRNO | 67.83 | +5.00% | 0 | 0 | 59.00 | -9.16% | 1 416 | 24 | ||||||
| REKORD | 60.00 | +2.52% | 840 | 14 | 66.60 | -9.16% | 3 647 | 55 | ||||||
| SHD-KOMES | 182.89 | +4.99% | 0 | 0 | -9.10% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| HMZ | 59.39 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 10.00 | -9.09% | 2 800 | 280 | ||||||||||
| INTERGEO | 72.40 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 47.84 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 544.00 | 0.00% | 0 | 0 | -9.07% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | -9.02% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 66.00 | -8.96% | 990 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 137.50 | 0.00% | 0 | 0 | 133.00 | -8.90% | 532 | 4 | ||||||
| MORAVSKÝ IF | 41.00 | -8.88% | 6 765 | 165 | ||||||||||
| AGRO-TEX | 71.05 | 0.00% | 0 | 0 | 72.00 | -8.86% | 3 600 | 50 | ||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
| ROMO FULNEK | 92.60 | -4.99% | 0 | 0 | 100.50 | -8.82% | 11 672 | 116 | ||||||
| VOD.A KAN.VSETÍN | 65.61 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
| POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 24.00 | -8.74% | 384 | 16 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | -8.73% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 64.80 | 0.00% | 0 | 0 | -8.72% | 0 | 0 | |||||||
| TOFA SEMILY | 80.00 | 0.00% | 0 | 0 | 100.50 | -8.71% | 201 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
