Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| Poehled kurzu cenných papíru - 25.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 79.00 | +4.99% | 4 187 | 53 | 70.00 | +9.37% | 7 700 | 110 | ||||||
| KOVOHUTĚ POVRLY | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
| ČESKÁ SPR.NEMOVIT. | 102.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 67.41 | +5.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 230.00 | +2.22% | 18 630 | 81 | 220.00 | +9.21% | 5 708 | 26 | ||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 127.03 | -4.47% | 2 795 | 22 | 130.00 | +9.19% | 12 702 | 98 | ||||||
| TESLA SEZAM | 325.00 | +1.56% | 4 225 | 13 | +9.14% | 0 | 0 | |||||||
| SIDIA | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +9.10% | 71 417 | 51 | ||||||
| ROUDNIC.STROJ.A SL | 155.61 | +5.00% | 2 179 | 14 | +9.09% | 0 | 0 | |||||||
| XAVEROV | 380.00 | +1.60% | 22 040 | 58 | 393.00 | +9.06% | 17 275 | 44 | ||||||
| LINETA | 30.00 | 0.00% | 0 | 0 | +8.99% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | 146.00 | +8.95% | 2 044 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 518.00 | +4.85% | 80 290 | 155 | 504.50 | +8.93% | 2 523 | 5 | ||||||
| SOLNÉ MLÝNY | 288.00 | 0.00% | 0 | 0 | 254.00 | +8.87% | 503 | 2 | ||||||
| CALOFRIG BOROVANY | 810.00 | -0.36% | 61 560 | 76 | 833.00 | +8.87% | 8 248 | 10 | ||||||
| KUNZ HRANICE | 71.78 | +4.98% | 7 178 | 100 | 66.40 | +8.85% | 1 793 | 27 | ||||||
| BRISK TÁBOR | 147.87 | 0.00% | 0 | 0 | 162.00 | +8.80% | 6 764 | 42 | ||||||
| CONSUS IF | 0 | 0 | 62.00 | +8.77% | 4 030 | 65 | ||||||||
| STROJÍRNY A O.KAPL | 43.00 | 0.00% | 0 | 0 | 46.00 | +8.74% | 414 | 9 | ||||||
| ZES BRNO | 51.23 | 0.00% | 0 | 0 | +8.74% | 0 | 0 | |||||||
| HEDVA | 50.00 | 0.00% | 5 200 | 104 | 50.00 | +8.69% | 13 200 | 264 | ||||||
| SIGMA BRNO | 50.50 | 0.00% | 0 | 0 | +8.66% | 0 | 0 | |||||||
| PRAGOFOND IF | 94.70 | +2.38% | 14 205 | 150 | 108.00 | +8.54% | 5 292 | 49 | ||||||
| JITŘENKA PRAHA | 58.05 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 34.00 | +3.03% | 78 302 | 2 303 | 32.00 | +8.48% | 25 538 | 802 | ||||||
| GUMÁRNY ZUBŘÍ | 153.00 | -1.29% | 9 027 | 59 | 145.00 | +8.46% | 8 015 | 56 | ||||||
| IF SKPM | 45.00 | +8.43% | 2 700 | 60 | ||||||||||
| KOVOŠROT DĚČÍN | 99.33 | 0.00% | 0 | 0 | +8.41% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 1 100 | 20 | 54.20 | +8.40% | 4 390 | 81 | ||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
| ŠKODA DIESEL | 124.95 | +5.00% | 750 | 6 | 120.00 | +8.29% | 13 548 | 107 | ||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 320 | 4 | +8.26% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 393.00 | +4.80% | 29 082 | 74 | 377.00 | +8.22% | 21 158 | 57 | ||||||
| LOKOMOTIVKA PRAHA | 102.18 | +4.99% | 30 450 | 298 | 96.00 | +8.14% | 25 728 | 268 | ||||||
| CHRONOTECHNA | 49.00 | +3.52% | 20 090 | 410 | 50.00 | +8.13% | 13 084 | 263 | ||||||
| ČEDOK | 218.00 | +0.92% | 8 720 | 40 | 200.00 | +8.10% | 6 800 | 34 | ||||||
| NAVOS | 72.20 | -5.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| SUBTERRA | 700.00 | 0.00% | 105 700 | 151 | 710.00 | +8.09% | 28 400 | 40 | ||||||
| LES. SPOL.JIHLAVA | 90.00 | 0.00% | 0 | 0 | +7.91% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 299.00 | +4.91% | 0 | 0 | 275.00 | +7.90% | 5 413 | 20 | ||||||
| SDRUŽENY IF | +7.89% | 0 | 0 | |||||||||||
| TIBA | 70.00 | 0.00% | 21 000 | 300 | 63.50 | +7.84% | 89 358 | 1 222 | ||||||
| AGRA PŘELOUČ | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 711.00 | +0.56% | 88 875 | 125 | +7.68% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | +7.59% | 0 | 0 | |||||||
| PROFIT FOND IF | 136.00 | +7.50% | 2 040 | 15 | ||||||||||
| STAROROL.PORCELÁN | 125.00 | +4.16% | 1 250 | 10 | 140.00 | +7.44% | 6 168 | 42 | ||||||
| KARLOVAR. MIN.VODY | 795.00 | 0.00% | 0 | 0 | 767.00 | +7.37% | 5 244 | 7 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | +7.36% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 56.20 | 0.00% | 0 | 0 | 55.50 | +7.35% | 3 330 | 60 | ||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 0 | 0 | 153.50 | +7.34% | 2 610 | 17 | ||||||
| PRAMEN IK MOR.SEV. | 290.00 | 0.00% | 0 | 0 | +7.27% | 0 | 0 | |||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 37.00 | +7.24% | 111 | 3 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | +7.20% | 0 | 0 | |||||||
| ATAS NÁCHOD | 253.00 | -1.55% | 6 578 | 26 | +7.15% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 402.00 | 0.00% | 0 | 0 | 335.40 | +7.15% | 3 354 | 10 | ||||||
| JANKA | 204.00 | -4.67% | 18 360 | 90 | 238.00 | +7.11% | 3 808 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
