Nejnižší kurz, RM Systém dne 25.9.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
Přehled kurzů cenných papírů - 25.9.1996 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.70 | -2.29% | 2 380 | 1 400 | ||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||||
TESLA KOLÍN | 6.00 | -7.69% | 60 | 10 | ||||||||||
FINANCE ENG.-2.PF | 6.99 | 0.00% | 0 | 0 | 6.00 | +2.91% | 1 200 | 200 | ||||||
FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
UNIRELEX | 7.40 | +0.40% | 281 | 38 | 7.20 | -1.38% | 4 602 | 648 | ||||||
C.A.S. 2 HOLDING | 8.15 | -4.11% | 2 445 | 300 | 8.00 | +3.71% | 21 149 | 2 705 | ||||||
CUKROVAR HODONÍN | 8.10 | -2.40% | 105 | 13 | ||||||||||
CREDIT SUISSE | 8.40 | +4.50% | 6 776 | 810 | ||||||||||
MORAVSKOČESKÝ IF | 10.00 | -9.09% | 2 800 | 280 | ||||||||||
TOSTA | 11.40 | -5.00% | 0 | 0 | 15.00 | -6.25% | 1 500 | 100 | ||||||
BVV INVEST IS | 15.10 | +0.83% | 4 710 | 300 | ||||||||||
UP BUČOVICE | 16.00 | +1.37% | 3 440 | 212 | ||||||||||
MASNA BRNO | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||||
TESLA STRAŠNICE | 15.20 | 0.00% | 0 | 0 | 19.00 | +1.62% | 1 523 | 81 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 21.00 | -4.54% | 588 | 28 | ||||||||
SAUER ŽANDOV | 26.34 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
ZEMAP-INVEST | 22.00 | -7.62% | 2 683 | 121 | ||||||||||
HARV.STROJÍREN.PF | 25.41 | 0.00% | 0 | 0 | 23.00 | -8.00% | 3 220 | 140 | ||||||
HARV.STAV.ÚSPOR PF | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||||
HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 080 | 45 | ||||||
POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 24.00 | -8.74% | 384 | 16 | ||||||
HARV.RŮST.II PF | 25.37 | +0.71% | 27 349 | 1 078 | 24.50 | -4.10% | 5 299 | 210 | ||||||
HARV.DIVID.II PF | 22.90 | -4.66% | 117 248 | 5 120 | 24.60 | +1.35% | 56 649 | 2 233 | ||||||
HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 25.00 | +4.37% | 24 875 | 993 | ||||||
ORTAS PŘÍBRAM | 30.00 | -0.33% | 15 300 | 510 | 25.00 | -7.40% | 4 500 | 180 | ||||||
HARV.ZAHR.KAP.PF | 23.47 | -4.97% | 0 | 0 | 25.00 | +4.25% | 44 100 | 1 762 | ||||||
HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 750 | 310 | ||||||
HARVARD.TELEKOM.PF | 21.66 | -5.00% | 1 516 | 70 | 25.00 | 0.00% | 5 250 | 210 | ||||||
ZEZANA BRNO | 23.94 | -4.96% | 0 | 0 | 25.20 | +0.39% | 1 714 | 68 | ||||||
KOVOMAT | 32.07 | 0.00% | 0 | 0 | 25.50 | +6.25% | 1 734 | 68 | ||||||
AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 950 | 75 | ||||||
VODNÍ ZDROJE | 30.09 | +4.98% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
HARV.BANK.FIN.PF | 25.50 | +1.23% | 35 700 | 1 400 | 26.10 | +0.26% | 16 965 | 650 | ||||||
SEBA | 35.00 | 0.00% | 0 | 0 | 27.70 | -1.07% | 997 | 36 | ||||||
ČSOB Č.PEN.TRH OPF | 28.00 | 0.00% | 420 | 15 | ||||||||||
PORTFOLIO MORAVA | 28.00 | -3.44% | 1 120 | 40 | ||||||||||
SVÚSS | 31.50 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 7 845 | 230 | 28.50 | +1.78% | 3 306 | 116 | ||||||
INV.SPOL.RENTIA | 29.50 | +0.86% | 1 752 | 60 | ||||||||||
SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 413 | 14 | ||||||
EKOAGROFOND ÚSTÍ | 29.50 | +1.23% | 5 157 | 180 | ||||||||||
EGRETTA PORTFOL | 29.80 | -3.62% | 2 384 | 80 | ||||||||||
BOHEMIA VIDEO ART | 37.26 | 0.00% | 0 | 0 | 30.00 | +3.44% | 60 | 2 | ||||||
PODNIKAT.TRŽNÍ PF | 31.44 | +4.07% | 44 016 | 1 400 | 31.00 | +1.11% | 67 069 | 2 167 | ||||||
APOLLÓN HOLDING | 34.00 | +3.03% | 78 302 | 2 303 | 32.00 | +8.48% | 25 538 | 802 | ||||||
CIMEX KONCERN | 32.00 | -3.03% | 1 280 | 40 | ||||||||||
CERAM | 42.18 | +4.97% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
NOWACO MRAZÍRNY | 30.00 | 0.00% | 90 | 3 | 33.00 | +0.30% | 1 254 | 38 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 0 | 0 | 33.00 | +0.15% | 866 | 27 | ||||||
PRAGA HOSTIVAŘ | 42.00 | +5.00% | 2 688 | 64 | 33.00 | +1.10% | 1 456 | 48 | ||||||
SEVEROTEX LIBEREC | 41.00 | 0.00% | 0 | 0 | 34.00 | +6.69% | 13 042 | 388 | ||||||
ČKD SLUŽBY | 34.74 | +4.98% | 0 | 0 | 34.00 | +6.25% | 4 760 | 140 | ||||||
IMO CHOMUTOV | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
PLZEŇSKÁ IS | 36.00 | -7.92% | 1 440 | 40 | ||||||||||
SČC | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 37.00 | -0.27% | 5 868 | 159 | ||||||
KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 37.00 | +7.24% | 111 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky