Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| Přehled kurzů cenných papírů - 25.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 161.50 | -5.00% | 3 230 | 20 | 156.00 | -2.50% | 8 006 | 51 | ||||||
| ČKD ELTECHNIKA | 47.50 | -5.00% | 0 | 0 | 62.00 | -4.12% | 3 068 | 50 | ||||||
| KERAMOST | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +5.00% | 5 460 | 52 | ||||||
| TOS KUŘIM | 52.25 | -5.00% | 6 479 | 124 | 57.00 | +1.08% | 9 280 | 153 | ||||||
| ZZN OPAVA | 61.75 | -5.00% | 0 | 0 | 44.00 | -3.29% | 1 012 | 23 | ||||||
| ČSKD - INTRANS | 131.10 | -5.00% | 1 573 | 12 | +5.08% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 52.82 | -5.00% | 0 | 0 | 55.00 | -5.17% | 1 155 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 722.00 | -5.00% | 838 964 | 1 162 | 680.00 | -9.53% | 56 599 | 83 | ||||||
| ZPA JINONICE | 76.00 | -5.00% | 5 472 | 72 | 78.00 | -5.84% | 9 145 | 117 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 722.00 | -5.00% | 83 752 | 116 | 691.00 | -4.27% | 154 214 | 210 | ||||||
| NAVOS | 72.20 | -5.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 80.75 | -5.00% | 0 | 0 | +0.36% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 266.00 | -5.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 7.22 | -5.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| KOVOSVIT | 140.60 | -5.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
| FRUTA MODŘICE | 185.25 | -5.00% | 4 446 | 24 | 159.00 | -6.81% | 1 313 | 8 | ||||||
| KOLORA SEMILY | 50.35 | -5.00% | 0 | 0 | 52.00 | 0.00% | 2 288 | 44 | ||||||
| ČETRANS ÚSTÍ N.L. | 88.35 | -5.00% | 8 835 | 100 | 86.10 | -0.53% | 10 392 | 120 | ||||||
| OSTRAVAR | 1 805.00 | -5.00% | 138 985 | 77 | 1 780.00 | -1.27% | 71 505 | 40 | ||||||
| SAFINA | 137.75 | -5.00% | 0 | 0 | 118.00 | -6.00% | 944 | 8 | ||||||
| AGRA PŘELOUČ | 70.11 | -5.00% | 841 | 12 | +7.69% | 0 | 0 | |||||||
| PALABA SLANÝ | 173.85 | -5.00% | 0 | 0 | -1.43% | 0 | 0 | |||||||
| CZ 92/91 | 67.45 | -5.00% | 1 147 | 17 | 0.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 21.66 | -5.00% | 1 516 | 70 | 25.00 | 0.00% | 5 250 | 210 | ||||||
| KIF MOST | 66.50 | -5.00% | 1 995 | 30 | -6.60% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 108.30 | -5.00% | 7 689 | 71 | 120.00 | -0.87% | 2 395 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 131.10 | -5.00% | 11 012 | 84 | 140.80 | +5.54% | 7 462 | 53 | ||||||
| MASOSPOL PÍSNICE | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.27% | 630 | 10 | ||||||
| CIDEM HRANICE | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 741.00 | -5.00% | 32 604 | 44 | +1.88% | 0 | 0 | |||||||
| MILPA PARDUBICE | 99.75 | -5.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 185.25 | -5.00% | 0 | 0 | 180.00 | -8.24% | 38 877 | 219 | ||||||
| TOMA | 97.85 | -5.00% | 19 472 | 199 | 93.40 | +4.90% | 13 166 | 136 | ||||||
| TOSTA | 11.40 | -5.00% | 0 | 0 | 15.00 | -6.25% | 1 500 | 100 | ||||||
| HUMPOLECKÉ STROJ. | 72.20 | -5.00% | 2 888 | 40 | 80.00 | 0.00% | 640 | 8 | ||||||
| CUTISIN | 855.00 | -5.00% | 34 200 | 40 | 865.00 | -3.86% | 51 095 | 59 | ||||||
| ŠROUBÁRNA ŽATEC | 119.70 | -5.00% | 3 950 | 33 | 123.60 | -0.40% | 371 | 3 | ||||||
| VÍNO BZENEC | 123.50 | -5.00% | 0 | 0 | 111.10 | -0.39% | 664 | 6 | ||||||
| SVIT ZLÍN | 97.85 | -5.00% | 45 500 | 465 | 102.10 | -0.84% | 54 770 | 538 | ||||||
| ČSAD PRACHATICE | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 185.92 | -4.99% | 18 592 | 100 | 200.00 | +2.96% | 21 200 | 106 | ||||||
| STAVIVA | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 100.85 | -4.99% | 2 420 | 24 | -6.23% | 0 | 0 | |||||||
| PREFA PARDUBICE | 153.88 | -4.99% | 4 616 | 30 | 141.10 | -9.17% | 7 115 | 50 | ||||||
| CRYSTALEX | 533.00 | -4.99% | 12 792 | 24 | 560.00 | -4.33% | 50 800 | 90 | ||||||
| ROMO FULNEK | 92.60 | -4.99% | 0 | 0 | 100.50 | -8.82% | 11 672 | 116 | ||||||
| CARBORUNDUM ELECT. | 66.80 | -4.99% | 6 413 | 96 | 63.00 | +4.04% | 421 | 7 | ||||||
| MEP POSTŘELMOV | 56.53 | -4.99% | 2 261 | 40 | 60.00 | +2.21% | 2 700 | 45 | ||||||
| LES. SPOL.BUCHLOV. | 76.54 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| RADEGAST PF | 134.24 | -4.99% | 46 313 | 345 | 130.30 | -5.41% | 33 918 | 255 | ||||||
| TREND V.I.F. PRAHA | 80.96 | -4.99% | 86 546 | 1 069 | 76.00 | +6.25% | 18 568 | 248 | ||||||
| ŠKROBÁRNA BRNO | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 188.63 | -4.99% | 0 | 0 | 173.20 | -7.67% | 5 985 | 35 | ||||||
| KOVOHUTĚ POVRLY | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
| IMO CHOMUTOV | 25.86 | -4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| GEOFYZIKA | 111.60 | -4.99% | 1 562 | 14 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 58.95 | -4.99% | 16 801 | 285 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 156.71 | -4.99% | 10 656 | 68 | 170.60 | -3.86% | 24 053 | 139 | ||||||
| TANEX | 63.89 | -4.99% | 0 | 0 | 58.50 | -2.66% | 761 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
