Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| Přehled kurzů cenných papírů - 25.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 157.50 | +5.00% | 6 458 | 41 | 150.00 | -1.80% | 7 071 | 48 | ||||||
| KOZAK KLATOVY | 79.80 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| BOPO | 107.10 | +5.00% | 2 785 | 26 | 100.00 | -0.77% | 8 128 | 80 | ||||||
| MOSTÁRNA HUSTOPEČE | 123.90 | +5.00% | 2 850 | 23 | +5.28% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 36.75 | +5.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | +5.00% | 7 056 | 28 | 245.00 | +6.71% | 32 970 | 137 | ||||||
| ŠKODA DIESEL | 124.95 | +5.00% | 750 | 6 | 120.00 | +8.29% | 13 548 | 107 | ||||||
| LANAREST BRNO | 67.83 | +5.00% | 0 | 0 | 59.00 | -9.16% | 1 416 | 24 | ||||||
| THRALL VAGONKA ST. | 147.00 | +5.00% | 15 729 | 107 | 138.10 | -5.59% | 6 629 | 48 | ||||||
| FASÁDOSTAV PRAHA | 79.38 | +5.00% | 714 | 9 | 77.50 | +1.75% | 930 | 12 | ||||||
| SČC | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | +5.00% | 2 688 | 64 | 33.00 | +1.10% | 1 456 | 48 | ||||||
| GEOINDUSTRIA | 87.57 | +5.00% | 2 102 | 24 | 81.00 | -9.89% | 486 | 6 | ||||||
| ZZN PLZEŇ | 78.75 | +5.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 67.41 | +5.00% | 0 | 0 | +9.22% | 0 | 0 | |||||||
| ČNIOPF | 273.00 | +5.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 126.63 | +5.00% | 1 593 259 | 12 582 | 120.00 | +0.53% | 1 367 553 | 10 904 | ||||||
| ROUDNIC.STROJ.A SL | 155.61 | +5.00% | 2 179 | 14 | +9.09% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 104.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 161.70 | +5.00% | 0 | 0 | 181.10 | -4.73% | 1 992 | 11 | ||||||
| MSDZ ŠUMPERK | 48.30 | +5.00% | 2 367 | 49 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 102.18 | +4.99% | 30 450 | 298 | 96.00 | +8.14% | 25 728 | 268 | ||||||
| LESNÍ SPOL.JM LESY | 69.18 | +4.99% | 6 918 | 100 | 62.50 | -5.30% | 313 | 5 | ||||||
| METALŠROT TLUMAČOV | 90.02 | +4.99% | 3 691 | 41 | 104.50 | -9.52% | 1 568 | 15 | ||||||
| INTERIER PRAHA | 79.00 | +4.99% | 4 187 | 53 | 70.00 | +9.37% | 7 700 | 110 | ||||||
| UNEX | 168.57 | +4.99% | 8 260 | 49 | 156.20 | +0.78% | 20 753 | 134 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.82 | +4.99% | 20 946 | 256 | 78.00 | -6.39% | 4 680 | 60 | ||||||
| SČ INVESTORSKÁ | 96.01 | +4.99% | 13 633 | 142 | 86.60 | +9.38% | 12 758 | 144 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 90.20 | +4.99% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 124.38 | +4.99% | 0 | 0 | 120.00 | -4.70% | 14 772 | 124 | ||||||
| AGROBANKA PRAHA | 100.81 | +4.99% | 7 446 734 | 73 869 | 99.00 | +3.10% | 900 053 | 8 725 | ||||||
| ZZN ZDISLAVICE | 110.27 | +4.99% | 0 | 0 | +4.91% | 0 | 0 | |||||||
| MASNA BRNO | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||||
| KRUŠNOHORSKÉ LESY | 69.34 | +4.99% | 0 | 0 | 69.00 | +6.10% | 3 575 | 53 | ||||||
| ENERGOAQUA | 101.60 | +4.99% | 6 706 | 66 | 91.60 | -0.04% | 29 575 | 305 | ||||||
| RAAB KARCH.STAVIVA | 89.32 | +4.99% | 0 | 0 | 80.50 | +2.18% | 1 239 | 15 | ||||||
| ZNOJMIA ZNOJMO | 128.48 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 775 | 25 | ||||||
| ČKD KUTNÁ HORA | 127.61 | +4.99% | 7 019 | 55 | 124.50 | -3.48% | 3 611 | 29 | ||||||
| NEMOHOLD | 133.81 | +4.99% | 3 479 | 26 | 103.00 | -23.70% | 618 | 6 | ||||||
| AUTOMOT | 55.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 154.07 | +4.99% | 0 | 0 | 166.00 | -5.25% | 3 320 | 20 | ||||||
| ČESKOMORAVSKÁ INV. | 61.35 | +4.99% | 13 804 | 225 | 54.00 | -4.81% | 1 620 | 30 | ||||||
| MORAVOLEN ŠUMPERK | 70.02 | +4.99% | 0 | 0 | 63.00 | -0.99% | 3 150 | 50 | ||||||
| PRAGA HRÁDEK N.N. | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| STRABAG BOHEMIA | 189.52 | +4.99% | 0 | 0 | 214.00 | +7.00% | 10 700 | 50 | ||||||
| ZZN TRUTNOV | 31.32 | +4.99% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 80.16 | +4.99% | 8 016 | 100 | 80.00 | -4.48% | 7 875 | 100 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.95 | +4.99% | 0 | 0 | 98.40 | -8.04% | 2 260 | 23 | ||||||
| KOH-I-NOOR ML.VOŽ. | 113.57 | +4.99% | 2 726 | 24 | +4.96% | 0 | 0 | |||||||
| SHD-KOMES | 182.89 | +4.99% | 0 | 0 | -9.10% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 150.09 | +4.99% | 9 606 | 64 | 135.00 | -4.32% | 7 830 | 58 | ||||||
| OBCHODNÍ SLADOVNY | 948.00 | +4.98% | 16 116 | 17 | 950.00 | -1.68% | 8 450 | 9 | ||||||
| STAVOSTROJ | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
| ČKD SLUŽBY | 34.74 | +4.98% | 0 | 0 | 34.00 | +6.25% | 4 760 | 140 | ||||||
| VODNÍ ZDROJE | 30.09 | +4.98% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| ZZN POLEPY | 81.23 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| KUNZ HRANICE | 71.78 | +4.98% | 7 178 | 100 | 66.40 | +8.85% | 1 793 | 27 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 570.00 | +4.97% | 0 | 0 | 621.00 | -0.22% | 51 207 | 83 | ||||||
| CERAM | 42.18 | +4.97% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
