Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| Přehled kurzů cenných papírů - 25.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | +84.02% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +40.00% | 0 | 0 | |||||||||||
| MASOKOMB.POLIČKA | 563.00 | +4.84% | 0 | 0 | +36.11% | 0 | 0 | |||||||
| AB INVEST IS | +27.05% | 0 | 0 | |||||||||||
| STAVOSTROJ | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
| KOVO CHEB | 45.00 | +2.81% | 405 | 9 | +17.43% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 62.51 | 0.00% | 0 | 0 | 61.00 | +16.59% | 427 | 7 | ||||||
| UNITEXA Č.BUDĚJOV. | 129.65 | 0.00% | 0 | 0 | +16.38% | 0 | 0 | |||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | +15.13% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 49.88 | 0.00% | 0 | 0 | +14.34% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 23.00 | -4.16% | 3 542 | 154 | +14.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 165.00 | -1.78% | 44 715 | 271 | +13.46% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 66.60 | 0.00% | 2 398 | 36 | +12.54% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | +11.28% | 0 | 0 | |||||||
| ITEC GROUP | 120.00 | 0.00% | 24 000 | 200 | +10.22% | 0 | 0 | |||||||
| AUTOMOT | 55.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| MOR.ZEM.HOLDING | +10.00% | 0 | 0 | |||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANZA | 55.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGLASS | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EXICO | +10.00% | 0 | 0 | |||||||||||
| PRIOR ČR | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||||
| CUKR. UNIČOV | 927.00 | 0.00% | 0 | 0 | 912.00 | +9.94% | 13 680 | 15 | ||||||
| GUMOTEX | 210.00 | +2.43% | 210 | 1 | 177.00 | +9.93% | 1 062 | 6 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| STAPO ROKYCANY | 214.00 | 0.00% | 0 | 0 | 565.00 | +9.92% | 10 170 | 18 | ||||||
| S.P.M.B. | 246.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 90.20 | +4.99% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 632.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| MASO PLANÁ | 396.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| ILBAU LIBEREC | 63.48 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 276.00 | -0.71% | 14 628 | 53 | 281.00 | +9.85% | 2 248 | 8 | ||||||
| ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| NYCOM | 161.42 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
| EKOINVEST IF | +9.80% | 0 | 0 | |||||||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 155.92 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| GMS PRAHA | 161.19 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| KIS TIPAINVEST | 87.00 | +9.75% | 1 740 | 20 | ||||||||||
| AUTOCENTRUM LIBOU. | 69.26 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 302.00 | +0.33% | 14 798 | 49 | 276.00 | +9.74% | 8 280 | 30 | ||||||
| MORAVIAFROST | 100.00 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 96.47 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| ZZN JIČÍN | 294.00 | 0.00% | 0 | 0 | 205.00 | +9.62% | 3 280 | 16 | ||||||
| LESY ML. BOLESLAV | 117.12 | 0.00% | 0 | 0 | +9.62% | 0 | 0 | |||||||
| BIJOUDATA | 33.42 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
| TENAS | 66.55 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 195.00 | +9.55% | 1 170 | 6 | ||||||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | +9.54% | 0 | 0 | |||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||||
| SECO TRANS | 215.00 | -4.86% | 0 | 0 | 183.00 | +9.47% | 32 733 | 179 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | 106.00 | +9.45% | 1 060 | 10 | ||||||
| SČ INVESTORSKÁ | 96.01 | +4.99% | 13 633 | 142 | 86.60 | +9.38% | 12 758 | 144 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
