Největší počet převedených cenných papírů, RM Systém dne 25.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2000 27.9.2000 26.9.2000 25.9.2000 22.9.2000 |
| Poehled kurzu cenných papíru - 25.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 127 865 | 639 326 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 51 300 | 85 500 | ||||||||||
| IPS SKANSKA | 192.81 | +0.36% | 0 | 0 | 191.80 | 0.00% | 4 231 414 | 22 154 | ||||||
| VÍTKOVICE | 9.80 | +3.15% | 11 476 | 1 171 | 10.00 | -1.96% | 181 139 | 19 446 | ||||||
| ČEZ | 108.15 | +1.17% | 26 704 848 | 245 800 | 108.40 | +1.21% | 940 461 | 8 667 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -2.55% | 145 159 | 7 642 | ||||||
| O2 C.R. | 565.10 | +1.81% | 108 586 830 | 191 602 | 566.80 | +0.72% | 2 937 995 | 5 196 | ||||||
| UNIPETROL | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 7 688 | 15 | 547.70 | -0.01% | 2 398 948 | 4 362 | ||||||
| GALANT MIKULOV | 25.00 | 0.00% | 75 970 | 2 793 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 20 738 800 | 2 000 | ||||||
| ARMABETON PRAHA | 4.40 | -10.20% | 6 600 | 1 500 | ||||||||||
| RIF | 1 451.00 | -0.20% | 17 798 651 | 12 249 | 1 439.10 | -0.27% | 2 056 159 | 1 427 | ||||||
| II.EPIC HOLDING | 205.00 | 0.00% | 220 455 | 1 080 | ||||||||||
| TATRA | 71.30 | -4.99% | 73 368 | 1 029 | 77.10 | -3.38% | 72 197 | 939 | ||||||
| ALFA - INVEST | 3.40 | -5.55% | 3 118 | 917 | ||||||||||
| SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 275.00 | -9.24% | 224 915 | 795 | ||||||
| KOVOHUTĚ POVRLY | 126.00 | 0.00% | 99 975 | 750 | ||||||||||
| SVIT ZLÍN | 6.98 | 0.00% | 0 | 0 | 5.70 | +9.61% | 3 990 | 700 | ||||||
| P.I.F. | 777.90 | 0.00% | 0 | 0 | 759.10 | -1.42% | 506 111 | 660 | ||||||
| ODKOLEK | 410.00 | 0.00% | 268 173 | 647 | ||||||||||
| ALIACHEM | 59.77 | -4.99% | 0 | 0 | 55.00 | -2.30% | 39 008 | 614 | ||||||
| PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 238.90 | -1.03% | 132 643 | 512 | ||||||
| LESNÍ SP.KRÁL.HVO. | 112.00 | -9.67% | 53 648 | 479 | ||||||||||
| AKRO OPF GLOBAL. | 85.00 | -2.29% | 32 310 | 380 | ||||||||||
| HARVARD.PRŮM.HOLD. | 63.10 | +0.15% | 23 931 | 379 | ||||||||||
| I.EPIC HOLDING | 635.00 | +0.15% | 213 171 | 336 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.00 | 0.00% | 20 647 255 | 100 230 | 207.00 | +1.87% | 62 966 | 308 | ||||||
| ASPEKTA HOLDING | 2.66 | 0.00% | 0 | 0 | 2.40 | -7.69% | 696 | 290 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 438.10 | -0.06% | 122 206 | 280 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 174.00 | +1.11% | 76 215 | 65 | 1 162.00 | -0.42% | 323 071 | 277 | ||||||
| BOHEMIA CRYS.GROUP | 109.30 | +10.96% | 26 614 | 256 | ||||||||||
| METROSTAV | 138.89 | -0.55% | 13 889 | 100 | 136.00 | 0.00% | 34 408 | 253 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 28.10 | -5.06% | 7 427 | 253 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 575.00 | +4.05% | 140 638 | 250 | ||||||
| IVAX - CR | 1 312.00 | 0.00% | 0 | 0 | 1 366.50 | 0.00% | 319 203 | 233 | ||||||
| HMZ | 153.30 | -8.96% | 36 432 | 229 | ||||||||||
| DKF HOLDING | 6.80 | +3.03% | 1 510 | 222 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 523.00 | +4.34% | 104 600 | 200 | ||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 62.80 | +9.98% | 11 705 | 195 | ||||||
| TIBA | 17.60 | 0.00% | 3 168 | 180 | ||||||||||
| KOMERČNÍ BANKA | 850.00 | -1.39% | 65 625 929 | 76 268 | 879.00 | -0.23% | 149 557 | 173 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 138 918 | 173 | ||||||||||
| ŠKODA | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 880 | 161 | ||||||
| SFINX | 125.10 | +3.30% | 17 633 | 152 | ||||||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.60 | -1.01% | 2 964 | 150 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | 0.00% | 742 | 140 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 626.00 | 0.00% | 113 080 | 180 | 622.10 | -1.25% | 81 854 | 132 | ||||||
| YSE AKCIONÁŘŮ OPF | 311.60 | -1.07% | 38 810 | 124 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 492 925 | 742 | 660.00 | +0.13% | 79 731 | 121 | ||||||
| TOMA | 49.40 | 0.00% | 0 | 0 | 49.10 | 0.00% | 5 938 | 121 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 125.00 | -0.79% | 15 000 | 120 | ||||||
| IF BOH.DOP.KOMEN. | 529.90 | +1.12% | 62 611 | 119 | ||||||||||
| ČKD PRAHA DIZ | 555.00 | +2.96% | 63 158 | 117 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 57.00 | -5.00% | 0 | 0 | 59.80 | +10.74% | 6 513 | 113 | ||||||
| IF BOHATSTVÍ | 1 550.00 | 0.00% | 69 750 | 45 | 1 519.00 | -1.06% | 171 016 | 111 | ||||||
| SATOS | 42.00 | -4.10% | 4 662 | 111 | ||||||||||
| STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 265.00 | 0.00% | 561 730 | 106 | ||||||
| BIOCEL | 520.00 | +2.52% | 1 560 | 3 | 495.10 | +0.42% | 52 334 | 105 | ||||||
| TEREOS TTD | 17.10 | 0.00% | 1 778 | 104 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
