Nejvyšší kurz, Burza Praha dne 25.9.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.10.2003 30.9.2003 29.9.2003 26.9.2003 25.9.2003 |
| Přehled kurzů cenných papírů - 25.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 801.00 | -3.07% | 181 450 985 | 12 975 | 13 905.40 | -2.61% | 941 217 | 67 | ||||||
| STOCK PLZEŇ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | +0.41% | 44 100 | 6 | 7 200.10 | +0.48% | 14 400 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 5 962 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 560.00 | +2.20% | 27 365 | 6 | 4 611.00 | -2.00% | 4 882 438 | 1 026 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 600.00 | +2.27% | 21 280 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | +4.97% | 0 | 0 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 213.40 | +6.05% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | +1.23% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 175.10 | 0.00% | 31 751 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 730.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | +1.12% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 734.00 | +0.59% | 73 254 370 | 27 000 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 801.80 | +3.38% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 700.00 | -1.81% | 24 300 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 416.00 | -2.74% | 345 755 250 | 141 989 | 2 425.10 | -2.24% | 1 078 468 | 444 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 3 047.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.10 | +5.85% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 271.10 | +0.26% | 13 626 | 6 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 900.60 | +0.13% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 138.00 | +0.02% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | +0.05% | 5 853 | 3 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.70% | 8 401 | 6 | ||||||
| EUROVIA CS | 1 395.00 | -0.14% | 256 680 | 184 | 1 396.00 | -0.28% | 124 284 | 89 | ||||||
| OHL ŽS | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 18 214 | 14 | ||||||
| ŠTI HOLDING | 1 084.00 | +4.94% | 0 | 0 | 1 470.00 | +1.37% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -4.95% | 18 065 | 19 | ||||||
| SM VOD.A KAN.OVA | 887.20 | +4.99% | 0 | 0 | 980.00 | 0.00% | 26 460 | 27 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 077.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.10% | 5 005 | 6 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.30% | 75 500 | 100 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.70% | 5 700 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | +7.64% | 0 | 0 | ||||||
| JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 573.30 | +5.00% | 0 | 0 | 715.10 | +3.63% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 572.00 | 0.00% | 0 | 0 | 580.10 | +1.36% | 451 240 | 760 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 591.60 | +3.21% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 680.00 | +3.03% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 365 | 9 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 507.00 | +0.25% | 31 935 | 63 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.40 | +0.03% | 0 | 0 | ||||||
| ARCELORMITTAL | 350.00 | 0.00% | 1 575 000 | 4 500 | 345.00 | +0.84% | 180 639 | 524 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 289.80 | +0.45% | 18 474 495 | 63 537 | 290.00 | +1.64% | 219 886 | 770 | ||||||
| O2 C.R. | 284.00 | -0.63% | 252 388 219 | 884 297 | 286.40 | -1.27% | 1 011 164 | 3 482 | ||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| OKD | 196.79 | 0.00% | 0 | 0 | 232.00 | +0.82% | 53 295 | 228 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 304.60 | +2.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 1 512 | 9 | 171.20 | +3.13% | 39 051 | 225 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.10 | -2.96% | 10 567 | 66 | ||||||
| ČEZ | 138.84 | -1.70% | 112 661 493 | 803 587 | 139.00 | -1.90% | 696 057 | 4 951 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
