Největší objemy, RM Systém dne 25.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.10.2009 30.9.2009 29.9.2009 25.9.2009 24.9.2009 |
Poehled kurzu cenných papíru - 25.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
NWN | 172.60 | -1.93% | 100 962 009 | 581 694 | 173.50 | -0.28% | 7 859 662 | 45 479 | ||||||
KOMERČNÍ BANKA | 3 475.00 | -2.11% | 262 740 505 | 74 107 | 3 492.00 | -0.90% | 4 799 374 | 1 356 | ||||||
ČEZ | 900.00 | +0.26% | 952 623 759 | 1 059 222 | 903.60 | +1.07% | 4 718 596 | 5 243 | ||||||
CETV | 576.00 | -4.70% | 64 901 075 | 111 858 | 596.50 | -0.08% | 4 409 594 | 7 510 | ||||||
ERSTE GROUP BANK A | 727.50 | -1.68% | 181 677 039 | 248 767 | 735.50 | -0.07% | 3 348 250 | 4 572 | ||||||
O2 C.R. | 441.50 | -1.89% | 126 381 734 | 283 333 | 446.00 | -0.67% | 2 620 830 | 5 873 | ||||||
CPI FIM | 202.80 | -11.05% | 27 207 275 | 131 633 | 205.00 | -9.29% | 2 421 613 | 11 540 | ||||||
UNIPETROL | 141.60 | -3.34% | 32 662 379 | 229 799 | 142.40 | -0.77% | 1 107 798 | 7 741 | ||||||
VOLKSWAGEN AG | 3 199.00 | +4.26% | 1 012 586 | 318 | ||||||||||
TATRA | 197.00 | -12.05% | 911 123 | 4 688 | ||||||||||
ARCELORMITTAL | 3 250.00 | -3.41% | 746 400 | 231 | ||||||||||
PFNONWOVENS | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
PHILIP MORRIS ČR A | 8 900.00 | +1.40% | 15 302 009 | 1 711 | 8 906.90 | +0.96% | 294 244 | 33 | ||||||
VÍTKOVICE | 431.50 | -0.57% | 287 228 | 668 | ||||||||||
ECM | 370.10 | -1.86% | 748 912 | 2 000 | 374.00 | +0.53% | 200 090 | 539 | ||||||
ČESKÁ SPOŘITELNA | 796.10 | +0.26% | 178 385 | 219 | ||||||||||
AAA AUTO | 14.60 | -0.41% | 527 941 | 36 441 | 14.40 | 0.00% | 167 322 | 11 543 | ||||||
NOKIA CORP. | 252.00 | -0.78% | 134 280 | 535 | ||||||||||
MCDONALDS CORP. | 969.20 | +0.85% | 51 343 | 53 | ||||||||||
INTEL CORP. | 334.10 | -0.53% | 33 410 | 100 | ||||||||||
DEUTSCHE TELEKOM | 233.00 | -0.43% | 28 972 | 124 | ||||||||||
TESLA KARLÍN | 210.00 | -4.55% | 24 990 | 119 | ||||||||||
VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 21 324 | 1 734 | ||||||
MICROSOFT CORP. | 431.00 | +0.44% | 21 175 | 49 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 688.80 | -0.17% | 20 669 | 3 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 331.00 | +0.27% | 16 550 | 50 | ||||||||||
VIG | 970.00 | -1.67% | 5 954 343 | 6 147 | 984.90 | -1.18% | 7 879 | 8 | ||||||
VOD.A KAN.TRUTNOV | 197.00 | -8.75% | 3 940 | 20 | ||||||||||
SETUZA | 186.70 | -19.24% | 3 174 | 17 | ||||||||||
AKRO OPF GLOBAL. | 161.20 | -19.40% | 484 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 352.20 | +0.05% | 352 | 1 | ||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 355.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 976.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 691.00 | +0.87% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 588.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 415.60 | +1.36% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 850.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 398.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 245.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €